SINBAD CREW BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $99.041 | $6.895,94 | N/A |
| 2026-06-09 | $97.523 | $373,05 | $0,00009904 |
| 2026-06-08 | $98.078 | $207,88 | $0,00009752 |
| 2026-06-07 | $97.206 | $1.701,15 | $0,00009808 |
| 2026-06-06 | $94.046 | $541,96 | $0,00009721 |
| 2026-06-05 | $100.289 | $416,36 | $0,00009404 |
| 2026-06-04 | $100.021 | $1.032,31 | $0,00010028 |
| 2026-06-03 | $104.364 | $751,81 | $0,00010001 |
| 2026-06-02 | $103.843 | $1.033,24 | $0,00010436 |
| 2026-06-01 | $104.360 | $469,66 | $0,00010378 |
| 2026-05-31 | $104.499 | $1.701,02 | $0,00010436 |
| 2026-05-30 | $100.798 | $307,88 | $0,00010450 |
| 2026-05-29 | $97.416 | $243,61 | $0,00010080 |
| 2026-05-28 | $99.482 | $294,50 | $0,00009742 |
| 2026-05-27 | $99.757 | $736,63 | $0,00009948 |
| 2026-05-26 | $102.675 | $3.026,26 | $0,00009976 |
| 2026-05-25 | $92.764 | $4.778,09 | $0,00010268 |
| 2026-05-24 | $105.738 | $3.443,75 | $0,00009276 |
| 2026-05-23 | $113.626 | $8.980,82 | $0,00010003 |
| 2026-05-22 | $82.895 | $1.644,05 | $0,00011362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
