SINBAD CREW BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $82.277 | $240,13 | N/A |
| 2026-07-30 | $85.417 | $43,10 | $0,00008228 |
| 2026-07-29 | $83.621 | $1.190,34 | $0,00008542 |
| 2026-07-28 | $86.299 | $787,38 | $0,00008362 |
| 2026-07-27 | $83.033 | $255,05 | $0,00008630 |
| 2026-07-26 | $80.681 | $40,88 | $0,00008303 |
| 2026-07-25 | $80.733 | $31,30 | $0,00008068 |
| 2026-07-24 | $82.304 | $789,69 | $0,00008073 |
| 2026-07-23 | $86.501 | $709,08 | $0,00008230 |
| 2026-07-22 | $88.540 | $48,46 | $0,00008650 |
| 2026-07-21 | $90.620 | $200,57 | $0,00008854 |
| 2026-07-20 | $89.620 | $31,71 | $0,00009062 |
| 2026-07-19 | $87.873 | $128,84 | $0,00008962 |
| 2026-07-18 | $88.956 | $2,14 | $0,00008787 |
| 2026-07-17 | $87.220 | $18,67 | $0,00008896 |
| 2026-07-16 | $87.294 | $49,26 | $0,00008722 |
| 2026-07-15 | $87.107 | $1,78 | $0,00008729 |
| 2026-07-14 | $88.864 | $118,96 | $0,00008711 |
| 2026-07-13 | $88.440 | $1.920,98 | $0,00008886 |
| 2026-07-12 | $97.426 | $120,91 | $0,00008844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
