SINBAD CREW BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $68.317 | $329,48 | N/A |
| 2026-03-31 | $69.237 | $1.222,35 | $0,00006832 |
| 2026-03-30 | $71.313 | $586,94 | $0,00006924 |
| 2026-03-29 | $75.412 | $943,68 | $0,00007131 |
| 2026-03-28 | $77.643 | $1.199,36 | $0,00007540 |
| 2026-03-27 | $74.505 | $1.068,75 | $0,00007765 |
| 2026-03-26 | $71.270 | $1.041,05 | $0,00007451 |
| 2026-03-25 | $75.931 | $2.044,98 | $0,00007127 |
| 2026-03-24 | $78.007 | $659,63 | $0,00007593 |
| 2026-03-23 | $77.785 | $2.894,86 | $0,00007800 |
| 2026-03-22 | $88.886 | $1.994,58 | $0,00007778 |
| 2026-03-21 | $88.440 | $1.549,85 | $0,00008889 |
| 2026-03-20 | $90.303 | $2.447,50 | $0,00008843 |
| 2026-03-19 | $84.353 | $1.614,88 | $0,00009030 |
| 2026-03-18 | $93.773 | $2.902,67 | $0,00008435 |
| 2026-03-17 | $98.652 | $3.150,32 | $0,00009377 |
| 2026-03-16 | $107.356 | $4.344,67 | $0,00009865 |
| 2026-03-15 | $109.887 | $3.696,01 | $0,00010736 |
| 2026-03-14 | $104.891 | $12.464,09 | $0,00010989 |
| 2026-03-13 | $104.734 | $6.458,82 | $0,00010490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
