sinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.569,49 | $5,91 | N/A |
| 2026-04-14 | $2.569,47 | $9,51 | $0,000000141417 |
| 2026-04-13 | $2.601,09 | $2,19 | $0,000000141403 |
| 2026-04-12 | $2.601,10 | $3,93 | $0,000000143156 |
| 2026-04-11 | $2.585,17 | $2,71 | $0,000000143157 |
| 2026-04-10 | $2.589,36 | $1,20 | $0,000000142280 |
| 2026-04-09 | $2.589,36 | $1,20 | $0,000000142510 |
| 2026-04-08 | $2.587,19 | $3,88 | $0,000000142522 |
| 2026-04-07 | $2.598,23 | $3,96 | $0,000000142391 |
| 2026-04-06 | $2.602,51 | $4,23 | $0,000000142998 |
| 2026-04-05 | $2.602,76 | $4,23 | $0,000000143248 |
| 2026-04-04 | $2.621,41 | $23,67 | $0,000000143248 |
| 2026-04-03 | $2.606,97 | $20,31 | $0,000000144261 |
| 2026-04-02 | $2.594,45 | $7,28 | $0,000000143480 |
| 2026-04-01 | $2.589,53 | $3,79 | $0,000000142791 |
| 2026-03-31 | $2.589,53 | $3,79 | $0,000000142520 |
| 2026-03-30 | $2.593,84 | $14,17 | $0,000000142520 |
| 2026-03-29 | $2.631,31 | $2,78 | $0,000000142755 |
| 2026-03-28 | $2.619,03 | $70,61 | $0,000000144819 |
| 2026-03-27 | $2.791,37 | $3,34 | $0,000000144143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
