SISTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $49.834 | $425,93 | N/A |
| 2026-08-31 | $49.734 | $335,81 | $0,00000499 |
| 2026-08-30 | $48.072 | $3,28 | $0,00000498 |
| 2026-08-29 | $47.961 | $3,27 | $0,00000482 |
| 2026-08-27 | $49.274 | $103,66 | $0,00000480 |
| 2026-08-26 | $48.353 | $2,30 | $0,00000494 |
| 2026-08-25 | $51.620 | $1.603,50 | $0,00000484 |
| 2026-08-24 | $61.802 | $252,33 | $0,00000517 |
| 2026-08-23 | $60.224 | $5,03 | $0,00000619 |
| 2026-08-22 | $62.820 | $3.261,23 | $0,00000603 |
| 2026-08-21 | $44.045 | $469,10 | $0,00000629 |
| 2026-08-20 | $43.015 | $421,60 | $0,00000441 |
| 2026-08-18 | $38.781 | $195,27 | $0,00000431 |
| 2026-08-17 | $39.479 | $198,78 | $0,00000388 |
| 2026-08-15 | $39.601 | $3,09 | $0,00000395 |
| 2026-08-14 | $39.432 | $3,07 | $0,00000397 |
| 2026-08-12 | $39.464 | $13,22 | $0,00000395 |
| 2026-08-11 | $39.637 | $13,08 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
