SISTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $56.643 | $698,02 | N/A |
| 2026-04-02 | $61.836 | $4,55 | $0,00000567 |
| 2026-04-01 | $60.539 | $8,80 | $0,00000619 |
| 2026-03-31 | $60.539 | $8,80 | $0,00000606 |
| 2026-03-30 | $57.739 | $17,35 | $0,00000606 |
| 2026-03-29 | $57.889 | $20,47 | $0,00000578 |
| 2026-03-28 | $57.924 | $1,81 | $0,00000580 |
| 2026-03-27 | $60.712 | $27,40 | $0,00000580 |
| 2026-03-26 | $63.087 | $33,28 | $0,00000608 |
| 2026-03-25 | $62.589 | $1,59 | $0,00000632 |
| 2026-03-24 | $62.270 | $9,63 | $0,00000627 |
| 2026-03-23 | $61.436 | $5,21 | $0,00000624 |
| 2026-03-22 | $61.899 | $5,25 | $0,00000615 |
| 2026-03-21 | $62.378 | $13,97 | $0,00000620 |
| 2026-03-20 | $62.187 | $15,18 | $0,00000625 |
| 2026-03-19 | $64.234 | $9,91 | $0,00000623 |
| 2026-03-18 | $67.953 | $3,68 | $0,00000644 |
| 2026-03-17 | $69.199 | $3,74 | $0,00000681 |
| 2026-03-16 | $61.061 | $44,59 | $0,00000692 |
| 2026-03-15 | $61.061 | $44,59 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
