SISTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $42.999 | $1,88 | N/A |
| 2026-05-31 | $43.302 | $45,54 | $0,00000431 |
| 2026-05-30 | $43.302 | $45,54 | $0,00000434 |
| 2026-05-27 | $44.844 | $83,81 | $0,00000434 |
| 2026-05-26 | $46.555 | $167,75 | $0,00000449 |
| 2026-05-25 | $46.461 | $29,46 | $0,00000466 |
| 2026-05-24 | $47.626 | $53,51 | $0,00000469 |
| 2026-05-23 | $46.664 | $222,43 | $0,00000477 |
| 2026-05-22 | $46.664 | $222,43 | $0,00000467 |
| 2026-05-16 | $50.062 | $119,66 | $0,00000467 |
| 2026-05-15 | $50.521 | $120,78 | $0,00000501 |
| 2026-05-14 | $49.177 | $13,51 | $0,00000506 |
| 2026-05-13 | $49.998 | $35,55 | $0,00000493 |
| 2026-05-12 | $51.181 | $86,16 | $0,00000501 |
| 2026-05-11 | $51.712 | $152,40 | $0,00000512 |
| 2026-05-10 | $50.345 | $323,18 | $0,00000518 |
| 2026-05-09 | $51.712 | $121,49 | $0,00000504 |
| 2026-05-08 | $50.887 | $5,40 | $0,00000518 |
| 2026-05-07 | $51.396 | $371,22 | $0,00000510 |
| 2026-05-06 | $51.453 | $25,77 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
