SIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.280.248 | $250.903 | N/A |
| 2026-09-08 | $1.310.276 | $461.949 | $0,00467625 |
| 2026-09-07 | $1.362.323 | $146.065 | $0,00478593 |
| 2026-09-06 | $1.335.389 | $195.873 | $0,00497604 |
| 2026-09-05 | $1.321.841 | $182.834 | $0,00487766 |
| 2026-09-04 | $1.336.820 | $316.715 | $0,00482817 |
| 2026-09-03 | $1.313.123 | $120.047 | $0,00488289 |
| 2026-09-02 | $1.358.604 | $259.541 | $0,00479633 |
| 2026-09-01 | $1.372.799 | $355.829 | $0,00496245 |
| 2026-08-31 | $1.404.387 | $629.294 | $0,00501430 |
| 2026-08-30 | $1.396.132 | $3.756.526 | $0,00512968 |
| 2026-08-29 | $1.346.968 | $416.924 | $0,00509953 |
| 2026-08-28 | $1.386.474 | $867.983 | $0,00491995 |
| 2026-08-27 | $1.409.547 | $385.801 | $0,00506425 |
| 2026-08-26 | $1.289.071 | $298.335 | $0,00514853 |
| 2026-08-25 | $1.231.046 | $963.130 | $0,00470848 |
| 2026-08-24 | $1.242.701 | $453.352 | $0,00449654 |
| 2026-08-23 | $1.238.094 | $473.503 | $0,00453910 |
| 2026-08-22 | $1.209.417 | $354.608 | $0,00452228 |
| 2026-08-21 | $1.154.674 | $190.695 | $0,00441753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
