SIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.259.315 | $184.953 | N/A |
| 2026-05-28 | $2.325.319 | $231.613 | $0,00825218 |
| 2026-05-27 | $2.316.995 | $330.800 | $0,00849371 |
| 2026-05-26 | $2.402.512 | $153.480 | $0,00848288 |
| 2026-05-25 | $2.482.623 | $3.082.454 | $0,00877524 |
| 2026-05-24 | $2.363.206 | $86.229 | $0,00906806 |
| 2026-05-23 | $2.347.966 | $115.435 | $0,00863182 |
| 2026-05-22 | $2.340.017 | $235.563 | $0,00854433 |
| 2026-05-21 | $2.336.961 | $154.455 | $0,00854908 |
| 2026-05-20 | $2.359.461 | $106.753 | $0,00853345 |
| 2026-05-19 | $2.372.298 | $185.594 | $0,00862266 |
| 2026-05-18 | $2.394.235 | $226.447 | $0,00866116 |
| 2026-05-17 | $2.473.668 | $196.262 | $0,00874128 |
| 2026-05-16 | $2.521.068 | $173.073 | $0,00903535 |
| 2026-05-15 | $2.531.258 | $224.049 | $0,00921204 |
| 2026-05-14 | $2.528.769 | $615.990 | $0,00924571 |
| 2026-05-13 | $2.569.269 | $511.368 | $0,00923554 |
| 2026-05-12 | $2.522.881 | $132.554 | $0,00938558 |
| 2026-05-11 | $2.559.681 | $204.283 | $0,00921508 |
| 2026-05-10 | $2.533.699 | $231.645 | $0,00936539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
