SIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.369.198 | $168.279 | N/A |
| 2026-04-03 | $2.307.940 | $179.258 | $0,00865376 |
| 2026-04-02 | $2.369.558 | $316.359 | $0,00843001 |
| 2026-04-01 | $2.312.226 | $208.890 | $0,00865299 |
| 2026-03-31 | $2.312.762 | $222.376 | $0,00844539 |
| 2026-03-30 | $2.296.220 | $249.045 | $0,00844762 |
| 2026-03-29 | $2.324.611 | $167.978 | $0,00839037 |
| 2026-03-28 | $2.334.224 | $296.463 | $0,00849090 |
| 2026-03-27 | $2.366.072 | $1.048.604 | $0,00851648 |
| 2026-03-26 | $2.404.248 | $208.751 | $0,00864425 |
| 2026-03-25 | $2.400.867 | $196.357 | $0,00877738 |
| 2026-03-24 | $2.401.715 | $305.698 | $0,00876945 |
| 2026-03-23 | $2.433.303 | $297.802 | $0,00877254 |
| 2026-03-22 | $2.469.428 | $234.182 | $0,00888791 |
| 2026-03-21 | $2.479.327 | $256.622 | $0,00902030 |
| 2026-03-20 | $2.474.977 | $398.608 | $0,00905762 |
| 2026-03-19 | $2.457.648 | $312.294 | $0,00904013 |
| 2026-03-18 | $2.510.102 | $380.628 | $0,00897690 |
| 2026-03-17 | $2.482.544 | $244.725 | $0,00916844 |
| 2026-03-16 | $2.462.932 | $265.276 | $0,00905332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
