SIXSEVEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $22.222.289 | $234.691 | N/A |
| 2026-09-06 | $21.482.293 | $223.916 | $0,02222229 |
| 2026-09-05 | $21.891.568 | $267.898 | $0,02148229 |
| 2026-09-04 | $22.095.272 | $226.852 | $0,02189157 |
| 2026-09-03 | $21.939.399 | $201.783 | $0,02209527 |
| 2026-09-02 | $21.377.799 | $210.798 | $0,02193940 |
| 2026-09-01 | $22.901.938 | $230.426 | $0,02137780 |
| 2026-08-31 | $27.217.364 | $246.206 | $0,02290194 |
| 2026-08-30 | $28.116.150 | $250.370 | $0,02721736 |
| 2026-08-29 | $28.213.309 | $508.471 | $0,02811615 |
| 2026-08-28 | $22.173.440 | $448.291 | $0,02821331 |
| 2026-08-27 | $21.585.300 | $303.287 | $0,02217344 |
| 2026-08-26 | $23.118.892 | $320.977 | $0,02158530 |
| 2026-08-25 | $27.736.938 | $326.091 | $0,02311889 |
| 2026-08-24 | $29.141.533 | $389.270 | $0,02773694 |
| 2026-08-23 | $30.187.480 | $524.284 | $0,02914153 |
| 2026-08-22 | $32.673.429 | $473.900 | $0,03018748 |
| 2026-08-21 | $31.625.340 | $415.160 | $0,03267343 |
| 2026-08-20 | $31.281.108 | $444.291 | $0,03162534 |
| 2026-08-19 | $32.759.846 | $566.173 | $0,03128111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
