SKALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $20.561.117 | $4.606.534 | N/A |
| 2026-08-16 | $20.864.706 | $6.387.100 | $0,00337398 |
| 2026-08-15 | $21.394.398 | $6.296.522 | $0,00342380 |
| 2026-08-14 | $20.719.168 | $5.765.401 | $0,00351072 |
| 2026-08-13 | $20.988.846 | $5.619.980 | $0,00339992 |
| 2026-08-12 | $21.414.437 | $6.047.339 | $0,00344417 |
| 2026-08-11 | $21.650.365 | $5.377.493 | $0,00351401 |
| 2026-08-10 | $22.196.140 | $5.774.429 | $0,00355272 |
| 2026-08-09 | $22.020.394 | $5.948.045 | $0,00364228 |
| 2026-08-08 | $21.800.822 | $6.597.780 | $0,00361344 |
| 2026-08-07 | $21.506.660 | $5.239.637 | $0,00357741 |
| 2026-08-06 | $22.121.388 | $4.462.598 | $0,00352914 |
| 2026-08-05 | $22.053.202 | $7.131.708 | $0,00363002 |
| 2026-08-04 | $22.208.105 | $7.591.650 | $0,00361883 |
| 2026-08-03 | $22.658.549 | $9.351.456 | $0,00364425 |
| 2026-08-02 | $22.469.639 | $5.174.312 | $0,00371816 |
| 2026-08-01 | $22.804.670 | $9.625.668 | $0,00368716 |
| 2026-07-31 | $21.451.785 | $4.177.530 | $0,00374214 |
| 2026-07-30 | $22.259.916 | $6.222.441 | $0,00352014 |
| 2026-07-29 | $22.873.984 | $10.503.212 | $0,00365275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
