SKALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $43.497.275 | $23.410.284 | N/A |
| 2026-04-01 | $43.902.472 | $81.395.031 | $0,00713891 |
| 2026-03-31 | $35.161.089 | $2.662.675 | $0,00722710 |
| 2026-03-30 | $34.575.489 | $3.013.671 | $0,00579986 |
| 2026-03-29 | $35.116.576 | $2.480.790 | $0,00570232 |
| 2026-03-28 | $35.239.448 | $4.369.315 | $0,00579296 |
| 2026-03-27 | $37.365.074 | $3.601.186 | $0,00581812 |
| 2026-03-26 | $39.215.002 | $3.253.549 | $0,00616151 |
| 2026-03-25 | $38.928.187 | $3.818.392 | $0,00646917 |
| 2026-03-24 | $37.911.682 | $3.587.167 | $0,00642188 |
| 2026-03-23 | $37.482.361 | $3.115.034 | $0,00625406 |
| 2026-03-22 | $38.461.501 | $1.885.559 | $0,00617925 |
| 2026-03-21 | $39.391.471 | $2.386.720 | $0,00633590 |
| 2026-03-20 | $39.274.414 | $2.797.809 | $0,00649789 |
| 2026-03-19 | $40.215.179 | $3.804.033 | $0,00647868 |
| 2026-03-18 | $41.977.915 | $7.619.873 | $0,00663392 |
| 2026-03-17 | $41.805.452 | $4.570.915 | $0,00692553 |
| 2026-03-16 | $40.097.187 | $4.910.044 | $0,00689880 |
| 2026-03-15 | $39.227.396 | $3.669.522 | $0,00661635 |
| 2026-03-14 | $39.567.966 | $3.992.835 | $0,00646990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
