SKALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $36.987.008 | $3.000.200 | N/A |
| 2026-05-17 | $38.647.949 | $3.119.436 | $0,00608663 |
| 2026-05-16 | $39.885.808 | $4.105.640 | $0,00634198 |
| 2026-05-15 | $42.626.936 | $3.574.801 | $0,00654930 |
| 2026-05-14 | $41.632.764 | $4.075.730 | $0,00699337 |
| 2026-05-13 | $43.500.532 | $3.615.697 | $0,00683174 |
| 2026-05-12 | $44.860.492 | $4.492.367 | $0,00714572 |
| 2026-05-11 | $45.592.041 | $5.261.537 | $0,00736208 |
| 2026-05-10 | $45.048.841 | $2.888.675 | $0,00747674 |
| 2026-05-09 | $45.226.209 | $5.182.157 | $0,00739270 |
| 2026-05-08 | $43.739.698 | $5.448.954 | $0,00742151 |
| 2026-05-07 | $43.668.597 | $5.540.959 | $0,00718800 |
| 2026-05-06 | $42.308.420 | $2.867.184 | $0,00716733 |
| 2026-05-05 | $41.636.144 | $4.194.769 | $0,00694017 |
| 2026-05-04 | $41.552.269 | $3.230.514 | $0,00683520 |
| 2026-05-03 | $42.031.039 | $6.669.704 | $0,00681679 |
| 2026-05-02 | $40.732.513 | $3.284.850 | $0,00689443 |
| 2026-05-01 | $40.172.799 | $3.170.296 | $0,00668597 |
| 2026-04-30 | $41.012.104 | $4.899.516 | $0,00659616 |
| 2026-04-29 | $41.672.138 | $4.269.266 | $0,00672869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
