Skeb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.254.510 | $275,83 | N/A |
| 2026-04-03 | $1.202.129 | $5,02 | $0,00012746 |
| 2026-04-02 | $1.202.129 | $5,02 | $0,00012214 |
| 2026-03-29 | $1.193.524 | $3,44 | $0,00012214 |
| 2026-03-28 | $1.193.524 | $3,44 | $0,00012126 |
| 2026-03-26 | $1.195.134 | $13,66 | $0,00012126 |
| 2026-03-25 | $1.198.567 | $13,71 | $0,00012143 |
| 2026-03-24 | $1.206.166 | $143,51 | $0,00012183 |
| 2026-03-23 | $1.208.333 | $143,77 | $0,00012259 |
| 2026-03-21 | $1.209.663 | $108,36 | $0,00012280 |
| 2026-03-20 | $1.216.942 | $109,01 | $0,00012290 |
| 2026-03-19 | $1.212.059 | $108,57 | $0,00012364 |
| 2026-03-18 | $1.180.825 | $23,62 | $0,00012315 |
| 2026-03-17 | $1.180.825 | $23,62 | $0,00011997 |
| 2026-03-14 | $1.187.053 | $49,07 | $0,00011997 |
| 2026-03-13 | $1.181.663 | $49,14 | $0,00012082 |
| 2026-03-12 | $1.192.384 | $4,78 | $0,00012099 |
| 2026-03-11 | $1.195.732 | $2,21 | $0,00012167 |
| 2026-03-10 | $1.195.732 | $2,21 | $0,00012149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
