SKELETON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $13.940,80 | $2,79 | N/A |
| 2026-09-08 | $14.682,68 | $12,00 | $0,00001394 |
| 2026-09-07 | $14.632,72 | $28,77 | $0,00001468 |
| 2026-09-06 | $14.423,89 | $29,37 | $0,00001463 |
| 2026-09-05 | $15.241,34 | $1,67 | $0,00001442 |
| 2026-09-04 | $14.742,90 | $4,38 | $0,00001524 |
| 2026-09-03 | $13.984,37 | $299,14 | $0,00001474 |
| 2026-09-02 | $18.244,57 | $1,15 | $0,00001398 |
| 2026-08-31 | $17.644,39 | $34,28 | $0,00001824 |
| 2026-08-30 | $18.295,95 | $19,37 | $0,00001764 |
| 2026-08-29 | $18.174,19 | $27,58 | $0,00001830 |
| 2026-08-28 | $19.879,74 | $20,64 | $0,00001817 |
| 2026-08-27 | $19.877,19 | $11,76 | $0,00001988 |
| 2026-08-26 | $19.792,07 | $63,41 | $0,00001988 |
| 2026-08-25 | $21.215 | $897,00 | $0,00001979 |
| 2026-08-24 | $40.013 | $1,66 | $0,00002122 |
| 2026-08-23 | $38.128 | $28,25 | $0,00004001 |
| 2026-08-22 | $38.281 | $1,34 | $0,00003813 |
| 2026-08-21 | $33.290 | $2,19 | $0,00003828 |
| 2026-08-20 | $32.659 | $2,63 | $0,00003329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
