SKELETON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $32.061 | $12,40 | N/A |
| 2026-06-06 | $30.299 | $17,96 | $0,00003206 |
| 2026-06-05 | $36.735 | $24,74 | $0,00003030 |
| 2026-06-04 | $36.735 | $24,74 | $0,00003673 |
| 2026-06-03 | $34.404 | $43,13 | $0,00003673 |
| 2026-06-02 | $39.245 | $8,88 | $0,00003571 |
| 2026-06-01 | $38.952 | $15,34 | $0,00003925 |
| 2026-05-31 | $39.674 | $7,28 | $0,00003895 |
| 2026-05-30 | $40.477 | $175,81 | $0,00003967 |
| 2026-05-29 | $44.575 | $243,21 | $0,00004048 |
| 2026-05-28 | $48.900 | $49,54 | $0,00004456 |
| 2026-05-27 | $49.598 | $26,19 | $0,00004890 |
| 2026-05-26 | $52.178 | $45,43 | $0,00004960 |
| 2026-05-25 | $53.535 | $37,89 | $0,00005218 |
| 2026-05-24 | $55.233 | $698,79 | $0,00005354 |
| 2026-05-23 | $61.640 | $15,92 | $0,00005523 |
| 2026-05-22 | $66.682 | $212,17 | $0,00006190 |
| 2026-05-21 | $61.621 | $26,60 | $0,00006668 |
| 2026-05-20 | $60.404 | $26,12 | $0,00006162 |
| 2026-05-19 | $62.456 | $289,66 | $0,00006040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
