SKELETON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.277 | $860,68 | N/A |
| 2026-03-28 | $15.678,62 | $19,02 | $0,00002630 |
| 2026-03-27 | $16.890,81 | $46,88 | $0,00001576 |
| 2026-03-26 | $18.231,58 | $68,01 | $0,00001689 |
| 2026-03-25 | $17.352,21 | $562,86 | $0,00001823 |
| 2026-03-24 | $17.057,90 | $206,43 | $0,00001735 |
| 2026-03-23 | $16.161,25 | $479,58 | $0,00001706 |
| 2026-03-22 | $16.161,25 | $479,58 | $0,00001611 |
| 2026-03-15 | $11.524,19 | $59,20 | $0,00001611 |
| 2026-03-14 | $11.467,38 | $59,02 | $0,00001152 |
| 2026-03-13 | $12.339,28 | $273,15 | $0,00001149 |
| 2026-03-12 | $12.339,28 | $273,15 | $0,00001234 |
| 2026-03-06 | $14.977,99 | $35,74 | $0,00001234 |
| 2026-03-05 | $14.977,99 | $35,74 | $0,00001490 |
| 2026-03-04 | $14.218,59 | $257,76 | $0,00001490 |
| 2026-03-03 | $14.558,23 | $266,18 | $0,00001409 |
| 2026-03-02 | $14.558,23 | $266,10 | $0,00001456 |
| 2026-03-01 | $10.496,39 | $11,54 | $0,00001455 |
| 2026-02-28 | $10.496,39 | $11,54 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
