Skill Issue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.917,00 | $89,66 | N/A |
| 2026-03-29 | $6.010,79 | $95,34 | $0,00000593 |
| 2026-03-28 | $6.089,68 | $13,60 | $0,00000602 |
| 2026-03-27 | $6.430,28 | $14,91 | $0,00000605 |
| 2026-03-26 | $6.768,44 | $1,11 | $0,00000643 |
| 2026-03-25 | $6.768,44 | $1,11 | $0,00000678 |
| 2026-03-24 | $6.801,84 | $3,62 | $0,00000678 |
| 2026-03-23 | $6.462,21 | $20,50 | $0,00000681 |
| 2026-03-22 | $6.646,00 | $3,25 | $0,00000647 |
| 2026-03-21 | $6.629,73 | $3,23 | $0,00000666 |
| 2026-03-20 | $6.631,82 | $3,05 | $0,00000668 |
| 2026-03-19 | $6.631,82 | $3,05 | $0,00000664 |
| 2026-03-18 | $7.393,32 | $278,27 | $0,00000664 |
| 2026-03-17 | $7.520,22 | $286,12 | $0,00000741 |
| 2026-03-16 | $7.641,24 | $10,79 | $0,00000754 |
| 2026-03-15 | $7.222,54 | $2,94 | $0,00000766 |
| 2026-03-14 | $7.440,53 | $2,80 | $0,00000724 |
| 2026-03-13 | $7.154,47 | $1,53 | $0,00000748 |
| 2026-03-12 | $7.243,74 | $5,66 | $0,00000717 |
| 2026-03-11 | $7.138,11 | $279,46 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
