Skullcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.588,18 | $474,66 | N/A |
| 2026-04-04 | $2.581,98 | $1.752,51 | $0,00000259 |
| 2026-04-03 | $2.570,45 | $5,69 | $0,00000258 |
| 2026-04-02 | $2.643,54 | $5,90 | $0,00000257 |
| 2026-04-01 | $2.643,54 | $5,90 | $0,00000264 |
| 2026-03-31 | $2.722,07 | $1,80 | $0,00000264 |
| 2026-03-30 | $2.634,23 | $4,45 | $0,00000272 |
| 2026-03-29 | $2.692,77 | $1,29 | $0,00000263 |
| 2026-03-28 | $2.692,77 | $1,29 | $0,00000269 |
| 2026-03-27 | $2.763,32 | $100,01 | $0,00000269 |
| 2026-03-26 | $3.203,03 | $5,62 | $0,00000276 |
| 2026-03-25 | $3.203,03 | $5,62 | $0,00000320 |
| 2026-03-23 | $3.089,85 | $1,48 | $0,00000320 |
| 2026-03-22 | $3.151,75 | $3,03 | $0,00000309 |
| 2026-03-21 | $3.151,75 | $3,03 | $0,00000315 |
| 2026-03-20 | $3.185,40 | $1,25 | $0,00000315 |
| 2026-03-19 | $3.191,33 | $2,42 | $0,00000319 |
| 2026-03-18 | $3.191,33 | $2,42 | $0,00000319 |
| 2026-03-15 | $3.080,72 | $30,87 | $0,00000319 |
| 2026-03-14 | $3.095,52 | $33,74 | $0,00000308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
