SkyNity SkyDust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $30.570 | $2,51 | N/A |
| 2026-06-06 | $30.610 | $9,36 | $0,00078897 |
| 2026-06-05 | $30.716 | $8,75 | $0,00079001 |
| 2026-06-04 | $30.716 | $8,75 | $0,00079276 |
| 2026-06-02 | $31.549 | $60,57 | $0,00079276 |
| 2026-06-01 | $31.549 | $60,57 | $0,00081425 |
| 2026-05-30 | $32.325 | $2,72 | $0,00081425 |
| 2026-05-29 | $32.331 | $2,72 | $0,00083428 |
| 2026-05-28 | $32.331 | $2,72 | $0,00083443 |
| 2026-05-25 | $32.477 | $8,84 | $0,00083443 |
| 2026-05-24 | $32.477 | $8,84 | $0,00083812 |
| 2026-05-22 | $32.632 | $3,67 | $0,00083812 |
| 2026-05-21 | $32.632 | $3,67 | $0,00084220 |
| 2026-05-20 | $32.873 | $23,56 | $0,00084220 |
| 2026-05-19 | $32.873 | $23,56 | $0,00084842 |
| 2026-05-16 | $33.300 | $3,00 | $0,00084842 |
| 2026-05-15 | $33.300 | $3,00 | $0,00085944 |
| 2026-05-14 | $33.375 | $2,98 | $0,00085944 |
| 2026-05-13 | $33.375 | $2,98 | $0,00086138 |
| 2026-05-10 | $33.448 | $2,86 | $0,00086138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
