Slam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $59.169 | $5,35 | N/A |
| 2026-03-21 | $59.327 | $4,64 | $0,03817819 |
| 2026-03-20 | $59.327 | $4,64 | $0,03828045 |
| 2026-03-17 | $63.320 | $3,05 | $0,03828045 |
| 2026-03-16 | $62.463 | $3,01 | $0,04077012 |
| 2026-03-15 | $62.463 | $3,01 | $0,04030374 |
| 2026-03-09 | $58.768 | $26,95 | $0,04030374 |
| 2026-03-08 | $58.768 | $26,95 | $0,03791933 |
| 2026-03-05 | $64.917 | $33,00 | $0,03791933 |
| 2026-03-04 | $64.917 | $33,00 | $0,04188737 |
| 2026-03-02 | $70.011 | $2,32 | $0,04188737 |
| 2026-03-01 | $68.543 | $2,28 | $0,04082609 |
| 2026-02-28 | $70.031 | $45,89 | $0,04010219 |
| 2026-02-27 | $69.899 | $45,82 | $0,04095939 |
| 2026-02-26 | $69.899 | $45,82 | $0,04089557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
