SLEEPLESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.586,88 | $6,74 | N/A |
| 2026-05-17 | $6.812,42 | $99,84 | $0,00000659 |
| 2026-05-16 | $7.070,43 | $112,45 | $0,00000682 |
| 2026-05-15 | $7.598,94 | $14,71 | $0,00000708 |
| 2026-05-14 | $7.455,59 | $9,52 | $0,00000761 |
| 2026-05-13 | $7.722,46 | $175,50 | $0,00000747 |
| 2026-05-12 | $7.490,80 | $5,32 | $0,00000773 |
| 2026-05-11 | $7.400,13 | $9,95 | $0,00000750 |
| 2026-05-10 | $7.144,66 | $7,33 | $0,00000741 |
| 2026-05-09 | $7.040,12 | $7,20 | $0,00000717 |
| 2026-05-08 | $6.724,27 | $1,097 | $0,00000705 |
| 2026-05-07 | $7.060,58 | $189,14 | $0,00000673 |
| 2026-05-06 | $7.060,58 | $189,14 | $0,00000707 |
| 2026-04-30 | $7.050,64 | $12,64 | $0,00000707 |
| 2026-04-29 | $6.976,65 | $13,47 | $0,00000706 |
| 2026-04-28 | $7.058,06 | $12,65 | $0,00000698 |
| 2026-04-27 | $7.232,60 | $12,97 | $0,00000707 |
| 2026-04-26 | $7.147,46 | $11,83 | $0,00000724 |
| 2026-04-25 | $7.233,88 | $1,28 | $0,00000716 |
| 2026-04-24 | $7.158,16 | $4,59 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
