Slimex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $826.167 | $636.223 | N/A |
| 2026-03-23 | $827.944 | $642.440 | $0,00330467 |
| 2026-03-22 | $834.906 | $610.631 | $0,00331177 |
| 2026-03-21 | $836.839 | $527.961 | $0,00333962 |
| 2026-03-20 | $839.761 | $514.132 | $0,00335002 |
| 2026-03-19 | $840.782 | $620.086 | $0,00335905 |
| 2026-03-18 | $839.460 | $570.572 | $0,00336702 |
| 2026-03-17 | $842.366 | $564.904 | $0,00335784 |
| 2026-03-16 | $846.436 | $703.775 | $0,00336849 |
| 2026-03-15 | $855.780 | $644.133 | $0,00338563 |
| 2026-03-14 | $882.610 | $508.909 | $0,00342312 |
| 2026-03-13 | $884.944 | $595.042 | $0,00353146 |
| 2026-03-12 | $885.883 | $521.940 | $0,00353972 |
| 2026-03-11 | $890.654 | $560.175 | $0,00354353 |
| 2026-03-10 | $895.041 | $553.049 | $0,00356184 |
| 2026-03-09 | $933.260 | $534.745 | $0,00358016 |
| 2026-03-08 | $939.468 | $533.043 | $0,00373136 |
| 2026-03-07 | $936.565 | $573.945 | $0,00375834 |
| 2026-03-06 | $938.208 | $549.076 | $0,00374629 |
| 2026-03-05 | $942.279 | $565.316 | $0,00375315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
