Slop Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.633,78 | $4,53 | N/A |
| 2026-07-08 | $5.668,32 | $4,56 | $0,00000569 |
| 2026-07-07 | $5.880,33 | $11,30 | $0,00000591 |
| 2026-07-06 | $6.058,54 | $2,00 | $0,00000609 |
| 2026-07-05 | $5.983,93 | $259,50 | $0,00000601 |
| 2026-07-04 | $5.221,10 | $27,19 | $0,00000524 |
| 2026-07-03 | $5.314,32 | $3,97 | $0,00000534 |
| 2026-07-02 | $5.304,75 | $3,97 | $0,00000533 |
| 2026-07-01 | $5.041,31 | $35,33 | $0,00000506 |
| 2026-06-30 | $4.737,96 | $116,65 | $0,00000476 |
| 2026-06-23 | $4.247,35 | $14,01 | $0,00000427 |
| 2026-06-22 | $4.511,82 | $10,76 | $0,00000453 |
| 2026-06-21 | $4.467,30 | $12,40 | $0,00000449 |
| 2026-06-19 | $4.273,76 | $21,47 | $0,00000429 |
| 2026-06-18 | $4.334,77 | $21,78 | $0,00000435 |
| 2026-06-17 | $4.616,12 | $1,13 | $0,00000464 |
| 2026-06-16 | $4.723,02 | $355,91 | $0,00000474 |
| 2026-06-15 | $6.116,43 | $27,26 | $0,00000614 |
| 2026-06-14 | $5.862,46 | $38,00 | $0,00000589 |
| 2026-06-13 | $5.600,74 | $482,92 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
