Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.096,39 | $5,95 | N/A |
| 2026-05-20 | $6.309,13 | $79,30 | $0,00000612 |
| 2026-05-19 | $6.287,97 | $79,04 | $0,00000634 |
| 2026-05-18 | $6.407,93 | $37,23 | $0,00000632 |
| 2026-05-17 | $6.646,85 | $41,96 | $0,00000644 |
| 2026-05-16 | $6.721,30 | $177,91 | $0,00000668 |
| 2026-05-15 | $7.064,15 | $104,58 | $0,00000675 |
| 2026-05-14 | $7.351,18 | $34,09 | $0,00000710 |
| 2026-05-13 | $7.474,85 | $134,57 | $0,00000738 |
| 2026-05-12 | $7.810,30 | $119,76 | $0,00000751 |
| 2026-05-11 | $7.602,06 | $50,54 | $0,00000789 |
| 2026-05-10 | $7.400,62 | $270,00 | $0,00000764 |
| 2026-05-09 | $6.684,09 | $2,33 | $0,00000743 |
| 2026-05-08 | $6.579,82 | $240,93 | $0,00000671 |
| 2026-05-07 | $6.771,67 | $360,67 | $0,00000661 |
| 2026-05-06 | $6.290,01 | $1.824,43 | $0,00000680 |
| 2026-05-05 | $6.214,27 | $19,81 | $0,00000632 |
| 2026-05-04 | $6.168,37 | $42,91 | $0,00000627 |
| 2026-05-03 | $6.298,27 | $51,07 | $0,00000619 |
| 2026-05-02 | $6.330,98 | $51,05 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
