SLOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $13.567,01 | $1,76 | N/A |
| 2026-06-09 | $13.691,28 | $1,79 | $0,00015074 |
| 2026-06-08 | $13.855,20 | $11,01 | $0,00015213 |
| 2026-06-07 | $13.855,20 | $11,01 | $0,00015448 |
| 2026-06-06 | $13.694,20 | $3,63 | $0,00015448 |
| 2026-06-05 | $13.996,98 | $3,71 | $0,00015216 |
| 2026-06-04 | $13.999,45 | $3,71 | $0,00015552 |
| 2026-06-02 | $15.838,40 | $10,01 | $0,00015555 |
| 2026-06-01 | $15.838,40 | $10,01 | $0,00017598 |
| 2026-05-31 | $16.442,67 | $11,16 | $0,00017598 |
| 2026-05-30 | $16.298,13 | $2,30 | $0,00018270 |
| 2026-05-29 | $16.299,67 | $2,30 | $0,00018109 |
| 2026-05-27 | $19.005,48 | $1,76 | $0,00018111 |
| 2026-05-26 | $19.005,48 | $1,76 | $0,00021117 |
| 2026-05-25 | $18.690,81 | $3,06 | $0,00021117 |
| 2026-05-24 | $19.449,73 | $7,96 | $0,00020756 |
| 2026-05-23 | $18.998,91 | $6,89 | $0,00021611 |
| 2026-05-22 | $20.191 | $3,99 | $0,00021110 |
| 2026-05-21 | $19.376,03 | $1,052 | $0,00022454 |
| 2026-05-20 | $19.376,03 | $1,052 | $0,00021529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
