SLOVE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $12.764,83 | $1,011 | N/A |
| 2026-09-12 | $12.764,86 | $35,81 | $0,00014183 |
| 2026-09-11 | $13.525,64 | $8,48 | $0,00014183 |
| 2026-09-10 | $14.126,42 | $4,62 | $0,00015028 |
| 2026-09-09 | $14.747,75 | $289,50 | $0,00015696 |
| 2026-09-08 | $20.077 | $332,77 | $0,00016386 |
| 2026-09-07 | $21.470 | $206,24 | $0,00022308 |
| 2026-09-06 | $19.051,70 | $35,41 | $0,00023855 |
| 2026-09-05 | $17.420,20 | $251,97 | $0,00021169 |
| 2026-09-04 | $14.182,84 | $50,60 | $0,00019356 |
| 2026-09-03 | $13.027,75 | $5,97 | $0,00015759 |
| 2026-09-02 | $12.605,41 | $2,85 | $0,00014475 |
| 2026-08-25 | $13.989,90 | $5,68 | $0,00014006 |
| 2026-08-24 | $14.371,01 | $2,45 | $0,00015544 |
| 2026-08-19 | $11.607,89 | $19,80 | $0,00015968 |
| 2026-08-18 | $11.613,33 | $5,24 | $0,00012898 |
| 2026-08-17 | $12.091,97 | $1,034 | $0,00012904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
