SLOVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.299,03 | $1,36 | N/A |
| 2026-03-23 | $16.945,68 | $1,99 | $0,00019221 |
| 2026-03-22 | $17.323,35 | $2,00 | $0,00018829 |
| 2026-03-21 | $17.431,71 | $2,41 | $0,00019248 |
| 2026-03-20 | $17.954,35 | $119,10 | $0,00019369 |
| 2026-03-19 | $18.506,55 | $119,06 | $0,00019949 |
| 2026-03-18 | $18.901,51 | $1,71 | $0,00020563 |
| 2026-03-17 | $19.756,95 | $64,10 | $0,00021002 |
| 2026-03-16 | $19.739,93 | $2,33 | $0,00021952 |
| 2026-03-15 | $19.447,92 | $36,06 | $0,00021933 |
| 2026-03-14 | $20.206 | $2,65 | $0,00021618 |
| 2026-03-13 | $19.910,69 | $4,48 | $0,00022451 |
| 2026-03-12 | $19.291,59 | $15,03 | $0,00022123 |
| 2026-03-11 | $19.381,52 | $15,19 | $0,00021435 |
| 2026-03-10 | $19.305,84 | $11,00 | $0,00021535 |
| 2026-03-09 | $18.178,77 | $5,08 | $0,00021451 |
| 2026-03-08 | $18.514,20 | $4,72 | $0,00020318 |
| 2026-03-07 | $18.876,22 | $25,99 | $0,00020571 |
| 2026-03-06 | $20.298 | $5,66 | $0,00020974 |
| 2026-03-05 | $20.322 | $9,88 | $0,00022553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
