SMACKM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $76.050 | $1,96 | N/A |
| 2026-06-10 | $76.924 | $74,70 | $0,00009323 |
| 2026-06-09 | $78.853 | $576,60 | $0,00009430 |
| 2026-06-08 | $79.256 | $312,33 | $0,00009667 |
| 2026-06-07 | $74.756 | $46,45 | $0,00009716 |
| 2026-06-06 | $74.615 | $2.135,91 | $0,00009164 |
| 2026-06-05 | $98.263 | $110,90 | $0,00009147 |
| 2026-06-04 | $99.163 | $21,79 | $0,00012046 |
| 2026-06-03 | $100.707 | $133,11 | $0,00012156 |
| 2026-06-02 | $106.688 | $123,53 | $0,00012380 |
| 2026-06-01 | $112.199 | $26,69 | $0,00013079 |
| 2026-05-31 | $114.089 | $12,25 | $0,00013754 |
| 2026-05-30 | $114.723 | $28,13 | $0,00013986 |
| 2026-05-29 | $107.211 | $217,72 | $0,00014064 |
| 2026-05-28 | $101.154 | $980,83 | $0,00013143 |
| 2026-05-27 | $111.948 | $91,20 | $0,00012400 |
| 2026-05-26 | $113.447 | $87,58 | $0,00013724 |
| 2026-05-25 | $114.273 | $421,01 | $0,00013907 |
| 2026-05-24 | $115.706 | $4,08 | $0,00014010 |
| 2026-05-23 | $113.063 | $102,51 | $0,00014184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
