SMACKM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $59.502 | $29,20 | N/A |
| 2026-07-28 | $58.265 | $17,22 | $0,00007294 |
| 2026-07-27 | $58.796 | $46,90 | $0,00007143 |
| 2026-07-26 | $58.349 | $10,05 | $0,00007208 |
| 2026-07-25 | $58.935 | $8,47 | $0,00007153 |
| 2026-07-24 | $59.710 | $36,80 | $0,00007225 |
| 2026-07-23 | $61.647 | $1,66 | $0,00007320 |
| 2026-07-22 | $60.662 | $1,64 | $0,00007557 |
| 2026-07-21 | $54.779 | $5,96 | $0,00007437 |
| 2026-07-20 | $57.264 | $1,19 | $0,00006715 |
| 2026-07-19 | $55.234 | $8,44 | $0,00007020 |
| 2026-07-18 | $54.805 | $21,30 | $0,00006771 |
| 2026-07-17 | $57.627 | $8,63 | $0,00006719 |
| 2026-07-16 | $57.451 | $12,95 | $0,00007065 |
| 2026-07-15 | $54.205 | $2,09 | $0,00007043 |
| 2026-07-09 | $56.871 | $3,95 | $0,00006645 |
| 2026-07-07 | $62.342 | $3,62 | $0,00006972 |
| 2026-07-04 | $61.089 | $24,77 | $0,00007643 |
| 2026-07-03 | $59.907 | $11,80 | $0,00007489 |
| 2026-07-02 | $62.311 | $30,08 | $0,00007344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
