SMACKM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $62.357 | $5,85 | N/A |
| 2026-09-10 | $62.370 | $9,11 | $0,00007644 |
| 2026-09-09 | $64.299 | $14,63 | $0,00007646 |
| 2026-09-08 | $64.963 | $14,78 | $0,00007882 |
| 2026-09-07 | $66.177 | $20,39 | $0,00007964 |
| 2026-09-06 | $64.679 | $6,37 | $0,00008113 |
| 2026-09-05 | $63.825 | $29,39 | $0,00007929 |
| 2026-09-04 | $64.050 | $14,44 | $0,00007824 |
| 2026-09-03 | $60.220 | $39,93 | $0,00007852 |
| 2026-09-02 | $60.404 | $272,68 | $0,00007382 |
| 2026-09-01 | $60.491 | $4,74 | $0,00007405 |
| 2026-08-31 | $60.112 | $33,15 | $0,00007416 |
| 2026-08-30 | $61.719 | $9,90 | $0,00007369 |
| 2026-08-29 | $62.008 | $10,05 | $0,00007566 |
| 2026-08-28 | $65.104 | $112,93 | $0,00007602 |
| 2026-08-27 | $65.837 | $20,79 | $0,00007981 |
| 2026-08-26 | $65.212 | $7,19 | $0,00008071 |
| 2026-08-25 | $66.625 | $8,25 | $0,00007994 |
| 2026-08-24 | $67.006 | $8,30 | $0,00008168 |
| 2026-08-22 | $66.991 | $5,15 | $0,00008214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
