SMACKM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $83.882 | $38,07 | N/A |
| 2026-03-25 | $82.351 | $153,22 | $0,00010283 |
| 2026-03-24 | $82.351 | $153,22 | $0,00010095 |
| 2026-03-23 | $80.733 | $8,50 | $0,00010095 |
| 2026-03-22 | $82.593 | $8,70 | $0,00009897 |
| 2026-03-21 | $82.607 | $6,74 | $0,00010125 |
| 2026-03-20 | $81.966 | $4,50 | $0,00010127 |
| 2026-03-19 | $84.624 | $4,65 | $0,00010048 |
| 2026-03-18 | $87.170 | $21,31 | $0,00010380 |
| 2026-03-17 | $89.106 | $5,22 | $0,00010686 |
| 2026-03-16 | $84.834 | $5,86 | $0,00010924 |
| 2026-03-15 | $82.523 | $9,54 | $0,00010400 |
| 2026-03-14 | $84.453 | $99,95 | $0,00010118 |
| 2026-03-13 | $83.978 | $5,74 | $0,00010353 |
| 2026-03-12 | $84.310 | $83,54 | $0,00010295 |
| 2026-03-11 | $86.560 | $9,36 | $0,00010335 |
| 2026-03-10 | $85.252 | $14,64 | $0,00010611 |
| 2026-03-09 | $84.912 | $138,41 | $0,00010451 |
| 2026-03-08 | $86.847 | $12,97 | $0,00010347 |
| 2026-03-07 | $88.044 | $33,70 | $0,00010647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
