SMARDEX WRAPPED USDN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $434.004 | $521,11 | N/A |
| 2026-04-08 | $423.439 | $138,96 | $1,17 |
| 2026-04-07 | $423.439 | $138,96 | $1,14 |
| 2026-04-06 | $434.220 | $568,48 | $1,14 |
| 2026-04-05 | $435.894 | $23,01 | $1,17 |
| 2026-04-04 | $432.356 | $360,19 | $1,18 |
| 2026-04-03 | $423.621 | $32,12 | $1,17 |
| 2026-04-02 | $431.223 | $741,93 | $1,15 |
| 2026-04-01 | $433.811 | $864,54 | $1,16 |
| 2026-03-31 | $434.827 | $1.122,35 | $1,17 |
| 2026-03-30 | $434.953 | $1.155,82 | $1,17 |
| 2026-03-29 | $430.579 | $2.175,34 | $1,17 |
| 2026-03-28 | $435.730 | $122,31 | $1,16 |
| 2026-03-27 | $427.634 | $1.321,86 | $1,17 |
| 2026-03-26 | $431.939 | $149,09 | $1,15 |
| 2026-03-25 | $432.234 | $792,88 | $1,16 |
| 2026-03-24 | $432.826 | $1.077,65 | $1,16 |
| 2026-03-23 | $434.547 | $2.537,42 | $1,16 |
| 2026-03-22 | $462.061 | $778,41 | $1,16 |
| 2026-03-21 | $470.034 | $411,50 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
