SMARDEX WRAPPED USDN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $166.354 | $0,925412 | N/A |
| 2026-06-17 | $166.981 | $80,51 | $1,18 |
| 2026-06-16 | $166.470 | $349,69 | $1,18 |
| 2026-06-15 | $166.925 | $858,16 | $1,18 |
| 2026-06-14 | $166.543 | $40,73 | $1,18 |
| 2026-06-13 | $168.629 | $39,37 | $1,17 |
| 2026-06-12 | $166.549 | $112,50 | $1,18 |
| 2026-06-11 | $165.986 | $846,31 | $1,17 |
| 2026-06-10 | $165.660 | $476,52 | $1,17 |
| 2026-06-09 | $165.656 | $476,50 | $1,16 |
| 2026-06-08 | $165.442 | $10,51 | $1,16 |
| 2026-06-07 | $167.543 | $1.098,72 | $1,16 |
| 2026-06-06 | $167.528 | $1.098,72 | $1,18 |
| 2026-06-05 | $166.547 | $1.098,72 | $1,18 |
| 2026-06-04 | $166.402 | $2.658,91 | $1,18 |
| 2026-06-03 | $168.862 | $1.751,93 | $1,18 |
| 2026-06-02 | $207.287 | $63,94 | $1,17 |
| 2026-06-01 | $206.633 | $127,55 | $1,18 |
| 2026-05-31 | $206.633 | $127,55 | $1,17 |
| 2026-05-30 | $214.359 | $34,46 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
