Smart MFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $283.054 | $87.620 | N/A |
| 2026-04-05 | $283.710 | $84.944 | $0,00084312 |
| 2026-04-04 | $282.414 | $84.593 | $0,00084691 |
| 2026-04-03 | $285.215 | $93.616 | $0,00084191 |
| 2026-04-02 | $293.347 | $91.403 | $0,00084907 |
| 2026-04-01 | $276.441 | $99.576 | $0,00087466 |
| 2026-03-31 | $227.246 | $77.313 | $0,00082339 |
| 2026-03-30 | $224.899 | $75.595 | $0,00067486 |
| 2026-03-29 | $225.440 | $76.018 | $0,00067146 |
| 2026-03-28 | $218.110 | $75.698 | $0,00067384 |
| 2026-03-27 | $228.187 | $79.351 | $0,00064929 |
| 2026-03-26 | $226.837 | $75.992 | $0,00067908 |
| 2026-03-25 | $247.658 | $67.300 | $0,00067572 |
| 2026-03-24 | $249.362 | $28.413 | $0,00073831 |
| 2026-03-23 | $239.393 | $79.682 | $0,00074339 |
| 2026-03-22 | $260.290 | $80.463 | $0,00071353 |
| 2026-03-21 | $259.520 | $82.025 | $0,00077644 |
| 2026-03-20 | $260.510 | $80.117 | $0,00077346 |
| 2026-03-19 | $262.931 | $73.476 | $0,00077453 |
| 2026-03-18 | $306.244 | $95.387 | $0,00078384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
