Smart MFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $183.834 | $40.215 | N/A |
| 2026-06-17 | $184.714 | $39.473 | $0,00054763 |
| 2026-06-16 | $188.019 | $39.471 | $0,00055025 |
| 2026-06-15 | $187.144 | $39.156 | $0,00056010 |
| 2026-06-14 | $187.289 | $39.137 | $0,00055749 |
| 2026-06-13 | $185.292 | $40.445 | $0,00054988 |
| 2026-06-12 | $186.597 | $39.900 | $0,00055239 |
| 2026-06-11 | $185.259 | $39.632 | $0,00055697 |
| 2026-06-10 | $185.509 | $40.324 | $0,00055229 |
| 2026-06-09 | $159.594 | $8.642,78 | $0,00055303 |
| 2026-06-08 | $159.589 | $8.635,43 | $0,00047974 |
| 2026-06-07 | $159.263 | $8.561,25 | $0,00047575 |
| 2026-06-06 | $159.620 | $8.826,64 | $0,00047479 |
| 2026-06-05 | $167.573 | $9.346,28 | $0,00047585 |
| 2026-06-04 | $176.820 | $9.756,43 | $0,00049956 |
| 2026-06-03 | $176.535 | $9.527,09 | $0,00052713 |
| 2026-06-02 | $177.540 | $9.500,04 | $0,00053128 |
| 2026-06-01 | $178.859 | $9.693,95 | $0,00052629 |
| 2026-05-31 | $180.209 | $9.590,90 | $0,00053321 |
| 2026-05-30 | $181.219 | $9.550,87 | $0,00053923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
