SmartCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $119.169 | $351,53 | N/A |
| 2026-03-26 | $135.103 | $8,21 | $0,00004034 |
| 2026-03-25 | $136.791 | $11,96 | $0,00004574 |
| 2026-03-24 | $136.557 | $21,27 | $0,00004631 |
| 2026-03-23 | $123.654 | $387,58 | $0,00004623 |
| 2026-03-22 | $152.326 | $465,97 | $0,00004186 |
| 2026-03-21 | $1.123.712 | $0,256778 | $0,00005157 |
| 2026-03-20 | $1.031.627 | $0,436361 | $0,00038042 |
| 2026-03-19 | $1.145.411 | $0,477090 | $0,00037153 |
| 2026-03-18 | $105.476 | $20,70 | $0,00038631 |
| 2026-03-17 | $689.648 | $4,58 | $0,00003571 |
| 2026-03-16 | $1.401.785 | $8,54 | $0,00023347 |
| 2026-03-15 | $1.483.931 | $5,90 | $0,00047456 |
| 2026-03-14 | $1.860.574 | $58,71 | $0,00051252 |
| 2026-03-13 | $1.733.007 | $47,94 | $0,00062987 |
| 2026-03-12 | $2.101.056 | $0,00729066 | $0,00058669 |
| 2026-03-11 | $1.782.498 | $3,05 | $0,00071128 |
| 2026-03-10 | $2.011.066 | $59,89 | $0,00060344 |
| 2026-03-09 | $1.515.193 | $0,150421 | $0,00068082 |
| 2026-03-08 | $1.732.252 | $22,90 | $0,00051295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
