SmartGolf Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $102,25 | N/A |
| 2026-04-09 | $0,000000000000000000 | $82,70 | $0,599970 |
| 2026-04-08 | $0,000000000000000000 | $234,85 | $0,639970 |
| 2026-04-07 | $0,000000000000000000 | $182,12 | $0,599691 |
| 2026-04-06 | $0,000000000000000000 | $1,30 | $0,451957 |
| 2026-04-05 | $0,000000000000000000 | $83,14 | $0,649825 |
| 2026-04-04 | $0,000000000000000000 | $177,74 | $0,649916 |
| 2026-04-03 | $0,000000000000000000 | $174,00 | $0,599930 |
| 2026-04-02 | $0,000000000000000000 | $317,96 | $0,499954 |
| 2026-04-01 | $0,000000000000000000 | $622,70 | $0,449947 |
| 2026-03-31 | $0,000000000000000000 | $138,23 | $0,749293 |
| 2026-03-30 | $0,000000000000000000 | $113,43 | $0,348301 |
| 2026-03-29 | $0,000000000000000000 | $128,26 | $0,347818 |
| 2026-03-28 | $0,000000000000000000 | $28,33 | $0,349420 |
| 2026-03-27 | $0,000000000000000000 | $503,84 | $0,409482 |
| 2026-03-26 | $0,000000000000000000 | $0,994098 | $0,419726 |
| 2026-03-25 | $0,000000000000000000 | $6,47 | $0,649737 |
| 2026-03-24 | $0,000000000000000000 | $6,47 | $0,647087 |
| 2026-03-23 | $0,000000000000000000 | $217,59 | $0,647117 |
| 2026-03-22 | $0,000000000000000000 | $81,71 | $0,647139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
