Smilek to the Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $87.442.318 | $108,78 | N/A |
| 2026-08-18 | $87.403.547 | $107,86 | $0,00004997 |
| 2026-08-15 | $87.421.131 | $47,97 | $0,00004994 |
| 2026-08-14 | $87.403.697 | $31,83 | $0,00004995 |
| 2026-08-13 | $87.396.713 | $20,08 | $0,00004994 |
| 2026-08-12 | $87.409.377 | $6,32 | $0,00004994 |
| 2026-08-11 | $87.400.534 | $5,55 | $0,00004995 |
| 2026-08-10 | $87.422.168 | $4,34 | $0,00004994 |
| 2026-08-09 | $87.432.740 | $6,49 | $0,00004996 |
| 2026-08-08 | $87.434.241 | $20,80 | $0,00004996 |
| 2026-08-07 | $87.426.330 | $36,59 | $0,00004996 |
| 2026-08-06 | $87.410.586 | $294,62 | $0,00004996 |
| 2026-08-05 | $87.432.408 | $792,84 | $0,00004995 |
| 2026-08-04 | $87.419.860 | $965,48 | $0,00004996 |
| 2026-08-03 | $87.407.812 | $818,76 | $0,00004995 |
| 2026-08-02 | $87.402.963 | $676,59 | $0,00004995 |
| 2026-08-01 | $87.397.038 | $831,43 | $0,00004994 |
| 2026-07-31 | $87.426.887 | $684,54 | $0,00004994 |
| 2026-07-30 | $87.383.170 | $510,12 | $0,00004996 |
| 2026-07-29 | $87.397.656 | $771,38 | $0,00004993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
