Smilek to the Bank Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $87.407.099 | $2.399,99 | N/A |
| 2026-07-04 | $87.403.698 | $3.017,27 | $0,00004994 |
| 2026-07-03 | $87.399.744 | $4.013,59 | $0,00004994 |
| 2026-07-02 | $87.397.663 | $14.742,47 | $0,00004994 |
| 2026-07-01 | $87.411.792 | $2.384,21 | $0,00004995 |
| 2026-06-30 | $87.359.525 | $34.246 | $0,00004992 |
| 2026-06-29 | $87.377.653 | $29.131 | $0,00004993 |
| 2026-06-28 | $87.368.574 | $10.015,04 | $0,00004992 |
| 2026-06-27 | $87.374.008 | $27.894 | $0,00004993 |
| 2026-06-26 | $87.359.283 | $96.084 | $0,00004992 |
| 2026-06-25 | $87.372.574 | $41.784 | $0,00004993 |
| 2026-06-24 | $87.370.924 | $66.551 | $0,00004993 |
| 2026-06-23 | $0,000000000000000000 | $6.695,35 | $0,00004994 |
| 2026-06-22 | $0,000000000000000000 | $50,80 | $0,00004994 |
| 2026-06-21 | $0,000000000000000000 | $1.655,95 | $0,00004994 |
| 2026-06-20 | $0,000000000000000000 | $25.550 | $0,00004994 |
| 2026-06-19 | $0,000000000000000000 | $62.397 | $0,00004996 |
| 2026-06-18 | $0,000000000000000000 | $52.355 | $0,00004995 |
| 2026-06-17 | $0,000000000000000000 | $89.642 | $0,00004996 |
| 2026-06-16 | $0,000000000000000000 | $165.974 | $0,00004995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
