Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $21.052 | $8,05 | N/A |
| 2026-05-24 | $21.052 | $8,05 | $0,00021049 |
| 2026-05-23 | $21.836 | $304,02 | $0,00021049 |
| 2026-05-22 | $21.836 | $304,02 | $0,00021852 |
| 2026-05-20 | $22.509 | $1,48 | $0,00021852 |
| 2026-05-19 | $22.909 | $49,66 | $0,00022460 |
| 2026-05-18 | $23.696 | $262,11 | $0,00022908 |
| 2026-05-17 | $23.644 | $299,36 | $0,00023697 |
| 2026-05-16 | $23.642 | $299,45 | $0,00023635 |
| 2026-05-14 | $25.948 | $10,26 | $0,00023642 |
| 2026-05-13 | $25.892 | $238,36 | $0,00025948 |
| 2026-05-12 | $25.371 | $109,98 | $0,00025887 |
| 2026-05-11 | $25.589 | $115,34 | $0,00025367 |
| 2026-05-10 | $25.502 | $85,81 | $0,00025589 |
| 2026-05-09 | $26.315 | $675,38 | $0,00025502 |
| 2026-05-08 | $28.452 | $674,82 | $0,00026317 |
| 2026-05-07 | $26.412 | $212,97 | $0,00028454 |
| 2026-05-06 | $27.221 | $211,30 | $0,00026410 |
| 2026-05-05 | $26.435 | $90,03 | $0,00027253 |
| 2026-05-04 | $26.556 | $80,48 | $0,00026441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
