Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $13.445,09 | $4,22 | N/A |
| 2026-03-31 | $12.650,74 | $10,04 | $0,00013401 |
| 2026-03-30 | $12.532,78 | $9,95 | $0,00012651 |
| 2026-03-29 | $12.532,78 | $9,95 | $0,00012533 |
| 2026-03-27 | $13.456,46 | $4,23 | $0,00012533 |
| 2026-03-26 | $13.727,24 | $13,33 | $0,00013456 |
| 2026-03-25 | $13.727,24 | $13,33 | $0,00013727 |
| 2026-03-19 | $14.157,93 | $29,91 | $0,00013727 |
| 2026-03-18 | $14.644,62 | $25,61 | $0,00014101 |
| 2026-03-17 | $14.962,77 | $26,16 | $0,00014645 |
| 2026-03-16 | $13.404,41 | $13,64 | $0,00014963 |
| 2026-03-15 | $13.332,87 | $17,39 | $0,00013404 |
| 2026-03-14 | $13.332,87 | $17,39 | $0,00013332 |
| 2026-03-13 | $13.317,64 | $131,16 | $0,00013332 |
| 2026-03-12 | $13.459,15 | $377,81 | $0,00013318 |
| 2026-03-11 | $13.459,15 | $377,81 | $0,00013459 |
| 2026-03-09 | $13.971,09 | $1,97 | $0,00013459 |
| 2026-03-08 | $13.986,05 | $1,98 | $0,00013971 |
| 2026-03-07 | $13.980,51 | $30,79 | $0,00013989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
