Smiling Dolphin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $16.575,65 | $37,03 | N/A |
| 2026-07-08 | $16.062,43 | $62,44 | $0,00016062 |
| 2026-07-03 | $17.105,17 | $620,92 | $0,00017105 |
| 2026-07-02 | $17.114,44 | $621,26 | $0,00017114 |
| 2026-07-01 | $17.605,22 | $811,49 | $0,00017605 |
| 2026-06-30 | $14.634,45 | $16,06 | $0,00014634 |
| 2026-06-29 | $15.185,77 | $25,36 | $0,00015186 |
| 2026-06-25 | $14.707,58 | $1,11 | $0,00014708 |
| 2026-06-22 | $16.443,20 | $3,10 | $0,00016443 |
| 2026-06-21 | $16.301,11 | $35,68 | $0,00016301 |
| 2026-06-19 | $16.190,11 | $6,31 | $0,00016190 |
| 2026-06-18 | $16.302,98 | $6,38 | $0,00016303 |
| 2026-06-17 | $16.716,28 | $245,73 | $0,00016716 |
| 2026-06-16 | $17.216,27 | $570,60 | $0,00017216 |
| 2026-06-15 | $17.653,04 | $132,60 | $0,00017653 |
| 2026-06-12 | $16.257,93 | $100,18 | $0,00016258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
