Smiling Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.268 | $271,38 | N/A |
| 2026-08-21 | $23.202 | $270,62 | $0,00023268 |
| 2026-08-20 | $21.512 | $11,12 | $0,00023202 |
| 2026-08-19 | $18.119,95 | $1,96 | $0,00021512 |
| 2026-08-16 | $17.737,07 | $99,25 | $0,00018120 |
| 2026-08-15 | $17.492,36 | $31,61 | $0,00017737 |
| 2026-08-14 | $17.443,24 | $31,52 | $0,00017492 |
| 2026-08-08 | $17.914,52 | $9,42 | $0,00017443 |
| 2026-08-05 | $17.446,11 | $5,25 | $0,00017915 |
| 2026-07-29 | $18.074,66 | $7,07 | $0,00017446 |
| 2026-07-28 | $17.565,13 | $81,93 | $0,00018075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
