Smoking Chicken Fish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $317.426 | $216,45 | N/A |
| 2026-07-13 | $310.197 | $184,82 | $0,00031027 |
| 2026-07-12 | $318.888 | $1.235,08 | $0,00031897 |
| 2026-07-11 | $324.569 | $171,82 | $0,00032465 |
| 2026-07-10 | $330.906 | $1.031,70 | $0,00033099 |
| 2026-07-09 | $330.772 | $266,27 | $0,00033085 |
| 2026-07-08 | $332.983 | $14,81 | $0,00033306 |
| 2026-07-07 | $343.163 | $229,33 | $0,00034325 |
| 2026-07-06 | $347.588 | $1.039,57 | $0,00034767 |
| 2026-07-05 | $344.916 | $1.215,79 | $0,00034500 |
| 2026-07-04 | $348.586 | $8.768,10 | $0,00034867 |
| 2026-07-03 | $395.434 | $3.642,37 | $0,00039553 |
| 2026-07-02 | $380.133 | $7.855,31 | $0,00038023 |
| 2026-07-01 | $338.888 | $789,02 | $0,00033897 |
| 2026-06-30 | $318.006 | $2.488,45 | $0,00031808 |
| 2026-06-29 | $341.084 | $2.558,61 | $0,00034117 |
| 2026-06-28 | $330.522 | $2.390,87 | $0,00033060 |
| 2026-06-27 | $327.883 | $1.893,41 | $0,00032796 |
| 2026-06-26 | $335.177 | $3.840,47 | $0,00033526 |
| 2026-06-25 | $312.937 | $313,09 | $0,00031301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
