Smoking Chicken Fish Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $582.497 | $4.722,39 | N/A |
| 2026-08-28 | $615.351 | $5.096,01 | $0,00058264 |
| 2026-08-27 | $540.960 | $7.822,52 | $0,00061550 |
| 2026-08-26 | $496.612 | $4.875,26 | $0,00054109 |
| 2026-08-25 | $485.688 | $37.919 | $0,00049673 |
| 2026-08-24 | $426.541 | $8.778,32 | $0,00048581 |
| 2026-08-23 | $491.268 | $5.274,89 | $0,00042665 |
| 2026-08-22 | $475.207 | $1.185,28 | $0,00049139 |
| 2026-08-21 | $439.130 | $2.784,06 | $0,00047532 |
| 2026-08-20 | $411.372 | $785,26 | $0,00043924 |
| 2026-08-19 | $369.722 | $3.456,99 | $0,00041147 |
| 2026-08-18 | $374.234 | $783,37 | $0,00036981 |
| 2026-08-17 | $368.148 | $792,40 | $0,00037433 |
| 2026-08-16 | $370.569 | $1.199,70 | $0,00036824 |
| 2026-08-15 | $378.258 | $1.601,35 | $0,00037066 |
| 2026-08-14 | $394.891 | $1.852,12 | $0,00037835 |
| 2026-08-13 | $383.646 | $129,84 | $0,00039499 |
| 2026-08-12 | $386.849 | $787,76 | $0,00038374 |
| 2026-08-11 | $388.896 | $208,99 | $0,00038694 |
| 2026-08-10 | $390.698 | $2.353,57 | $0,00038899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
