Smoking Giraffe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $32.007 | $13,39 | N/A |
| 2026-05-18 | $32.047 | $187,97 | $0,00006787 |
| 2026-05-17 | $33.061 | $797,69 | $0,00006796 |
| 2026-05-16 | $33.061 | $797,69 | $0,00007011 |
| 2026-05-15 | $27.971 | $53,38 | $0,00007011 |
| 2026-05-14 | $28.109 | $59,60 | $0,00005931 |
| 2026-05-13 | $29.481 | $234,64 | $0,00005961 |
| 2026-05-12 | $31.915 | $10,45 | $0,00006252 |
| 2026-05-11 | $32.242 | $10,60 | $0,00006769 |
| 2026-05-10 | $31.103 | $25,76 | $0,00006868 |
| 2026-05-09 | $30.925 | $208,65 | $0,00006596 |
| 2026-05-08 | $30.992 | $475,50 | $0,00006558 |
| 2026-05-07 | $30.992 | $475,50 | $0,00006575 |
| 2026-05-05 | $26.206 | $3,16 | $0,00006575 |
| 2026-05-04 | $26.134 | $31,36 | $0,00005570 |
| 2026-05-03 | $26.800 | $158,59 | $0,00005516 |
| 2026-05-02 | $26.698 | $157,99 | $0,00005683 |
| 2026-05-01 | $26.698 | $157,99 | $0,00005661 |
| 2026-04-30 | $27.577 | $33,24 | $0,00005661 |
| 2026-04-29 | $27.506 | $964,60 | $0,00005848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
