Smoking Giraffe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $22.421 | $61,02 | N/A |
| 2026-08-18 | $21.929 | $23,09 | $0,00004754 |
| 2026-08-17 | $21.470 | $96,80 | $0,00004650 |
| 2026-08-16 | $22.489 | $25,35 | $0,00004553 |
| 2026-08-15 | $23.001 | $196,12 | $0,00004769 |
| 2026-08-14 | $22.576 | $1.084,97 | $0,00004877 |
| 2026-08-13 | $23.078 | $416,10 | $0,00004787 |
| 2026-08-12 | $26.219 | $233,01 | $0,00004894 |
| 2026-08-11 | $27.622 | $194,38 | $0,00005560 |
| 2026-08-10 | $29.752 | $2.585,54 | $0,00005857 |
| 2026-08-09 | $21.291 | $2.412,58 | $0,00006309 |
| 2026-08-08 | $10.993,93 | $908,32 | $0,00004515 |
| 2026-08-07 | $19.600,10 | $16,94 | $0,00002331 |
| 2026-08-06 | $20.118 | $632,44 | $0,00004156 |
| 2026-08-05 | $20.114 | $7,21 | $0,00004266 |
| 2026-08-04 | $20.175 | $140,57 | $0,00004265 |
| 2026-08-03 | $19.735,70 | $12,89 | $0,00004278 |
| 2026-08-01 | $20.362 | $110,65 | $0,00004185 |
| 2026-07-31 | $21.358 | $10,68 | $0,00004318 |
| 2026-07-30 | $21.420 | $10,71 | $0,00004529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
