Smol Fans Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.378,33 | $3,82 | N/A |
| 2026-05-23 | $6.384,47 | $3,80 | $0,00000671 |
| 2026-05-22 | $6.635,00 | $38,09 | $0,00000667 |
| 2026-05-21 | $6.704,18 | $91,67 | $0,00000699 |
| 2026-05-20 | $7.025,79 | $30,78 | $0,00000706 |
| 2026-05-19 | $7.067,35 | $42,04 | $0,00000740 |
| 2026-05-18 | $7.053,97 | $41,96 | $0,00000744 |
| 2026-05-17 | $6.990,74 | $172,98 | $0,00000743 |
| 2026-05-16 | $6.944,21 | $454,59 | $0,00000736 |
| 2026-05-15 | $6.944,21 | $454,59 | $0,00000731 |
| 2026-05-13 | $7.071,06 | $74,45 | $0,00000731 |
| 2026-05-12 | $7.277,93 | $15,84 | $0,00000745 |
| 2026-05-11 | $7.374,22 | $16,04 | $0,00000766 |
| 2026-05-10 | $7.162,53 | $17,52 | $0,00000776 |
| 2026-05-09 | $7.041,95 | $18,53 | $0,00000754 |
| 2026-05-08 | $6.854,15 | $100,41 | $0,00000741 |
| 2026-05-07 | $6.928,54 | $52,87 | $0,00000722 |
| 2026-05-06 | $6.928,54 | $52,87 | $0,00000729 |
| 2026-05-04 | $7.326,55 | $776,95 | $0,00000729 |
| 2026-05-03 | $7.368,79 | $781,41 | $0,00000771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
