Smol Fans Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.309,88 | $323,01 | N/A |
| 2026-04-01 | $6.577,49 | $363,53 | $0,00000770 |
| 2026-03-31 | $6.577,49 | $363,53 | $0,00000688 |
| 2026-03-30 | $7.738,12 | $373,36 | $0,00000688 |
| 2026-03-29 | $7.637,37 | $372,92 | $0,00000810 |
| 2026-03-28 | $9.983,85 | $494,01 | $0,00000809 |
| 2026-03-27 | $12.410,49 | $2,62 | $0,00001051 |
| 2026-03-26 | $12.410,49 | $2,62 | $0,00001307 |
| 2026-03-25 | $12.752,26 | $3,36 | $0,00001307 |
| 2026-03-24 | $12.752,26 | $3,36 | $0,00001343 |
| 2026-03-23 | $12.878,20 | $135,94 | $0,00001343 |
| 2026-03-22 | $12.878,20 | $135,94 | $0,00001359 |
| 2026-03-20 | $13.771,01 | $30,00 | $0,00001359 |
| 2026-03-19 | $13.760,63 | $29,95 | $0,00001450 |
| 2026-03-18 | $14.536,74 | $19,65 | $0,00001447 |
| 2026-03-17 | $14.363,44 | $20,00 | $0,00001530 |
| 2026-03-16 | $14.179,87 | $16,89 | $0,00001557 |
| 2026-03-15 | $14.033,67 | $147,55 | $0,00001493 |
| 2026-03-14 | $14.005,36 | $147,53 | $0,00001475 |
| 2026-03-13 | $14.474,94 | $17,24 | $0,00001474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
