SMP7700 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.135,05 | $18,03 | N/A |
| 2026-03-25 | $12.016,09 | $38,12 | $0,00001226 |
| 2026-03-24 | $12.030,21 | $38,20 | $0,00001213 |
| 2026-03-23 | $11.450,17 | $14,35 | $0,00001215 |
| 2026-03-22 | $11.929,48 | $1,031 | $0,00001150 |
| 2026-03-21 | $11.973,11 | $33,56 | $0,00001205 |
| 2026-03-20 | $11.975,72 | $33,57 | $0,00001210 |
| 2026-03-19 | $12.768,08 | $6,56 | $0,00001210 |
| 2026-03-18 | $12.807,15 | $6,55 | $0,00001295 |
| 2026-03-17 | $12.522,25 | $2,24 | $0,00001293 |
| 2026-03-16 | $12.004,60 | $2,15 | $0,00001261 |
| 2026-03-15 | $11.621,45 | $2,10 | $0,00001210 |
| 2026-03-14 | $11.654,91 | $219,23 | $0,00001175 |
| 2026-03-13 | $12.537,96 | $118,91 | $0,00001180 |
| 2026-03-12 | $12.600,28 | $219,14 | $0,00001266 |
| 2026-03-11 | $12.734,71 | $105,08 | $0,00001269 |
| 2026-03-10 | $12.522,29 | $37,03 | $0,00001286 |
| 2026-03-09 | $12.007,09 | $42,85 | $0,00001265 |
| 2026-03-08 | $12.063,51 | $4,36 | $0,00001213 |
| 2026-03-07 | $12.143,50 | $1,78 | $0,00001216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
