snackmoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.690,07 | $1,67 | N/A |
| 2026-05-23 | $7.274,78 | $1,58 | $0,00001538 |
| 2026-05-22 | $7.764,03 | $40,76 | $0,00001455 |
| 2026-05-21 | $7.763,44 | $40,76 | $0,00001553 |
| 2026-05-17 | $7.726,54 | $9,01 | $0,00001553 |
| 2026-05-16 | $8.102,02 | $9,45 | $0,00001545 |
| 2026-05-15 | $8.516,05 | $12,04 | $0,00001620 |
| 2026-05-14 | $8.515,70 | $4,80 | $0,00001703 |
| 2026-05-13 | $8.753,36 | $17,06 | $0,00001703 |
| 2026-05-12 | $9.427,66 | $103,74 | $0,00001751 |
| 2026-05-11 | $9.428,58 | $103,75 | $0,00001886 |
| 2026-05-08 | $8.881,23 | $10,94 | $0,00001886 |
| 2026-05-07 | $8.881,23 | $10,94 | $0,00001776 |
| 2026-05-06 | $8.954,69 | $42,29 | $0,00001776 |
| 2026-05-05 | $8.619,00 | $29,92 | $0,00001791 |
| 2026-05-04 | $8.619,00 | $29,92 | $0,00001724 |
| 2026-04-29 | $9.508,54 | $9,68 | $0,00001724 |
| 2026-04-28 | $9.510,38 | $9,68 | $0,00001902 |
| 2026-04-27 | $9.510,38 | $9,68 | $0,00001902 |
| 2026-04-26 | $10.134,94 | $9,61 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
