snackmoney Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $12.998,85 | $52,63 | N/A |
| 2026-04-05 | $12.694,43 | $319,31 | $0,00002600 |
| 2026-04-04 | $12.529,12 | $645,91 | $0,00002539 |
| 2026-04-03 | $13.718,00 | $347,51 | $0,00002506 |
| 2026-04-02 | $13.718,00 | $347,51 | $0,00002733 |
| 2026-03-31 | $13.061,57 | $1,067 | $0,00002733 |
| 2026-03-30 | $12.752,09 | $4,86 | $0,00002612 |
| 2026-03-29 | $13.316,00 | $640,65 | $0,00002551 |
| 2026-03-28 | $13.064,89 | $628,40 | $0,00002663 |
| 2026-03-27 | $15.624,07 | $3,85 | $0,00002613 |
| 2026-03-26 | $15.624,05 | $3,85 | $0,00003125 |
| 2026-03-15 | $18.230,98 | $9,28 | $0,00003125 |
| 2026-03-14 | $18.767,89 | $15,63 | $0,00003646 |
| 2026-03-13 | $19.019,37 | $128,55 | $0,00003677 |
| 2026-03-12 | $18.044,61 | $2,48 | $0,00003778 |
| 2026-03-11 | $18.043,06 | $2,48 | $0,00003609 |
| 2026-03-10 | $18.674,68 | $1,94 | $0,00003609 |
| 2026-03-09 | $18.230,50 | $1,89 | $0,00003735 |
| 2026-03-08 | $19.457,07 | $5,79 | $0,00003646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
