Snapcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.505,22 | $7,06 | N/A |
| 2026-03-23 | $16.113,55 | $6,63 | $0,00165218 |
| 2026-03-22 | $16.113,55 | $6,63 | $0,00161064 |
| 2026-03-21 | $16.662,52 | $62,31 | $0,00161064 |
| 2026-03-20 | $16.662,52 | $62,31 | $0,00166625 |
| 2026-03-14 | $16.994,64 | $60,24 | $0,00166625 |
| 2026-03-13 | $16.514,35 | $58,23 | $0,00170840 |
| 2026-03-12 | $16.514,35 | $58,23 | $0,00165143 |
| 2026-03-11 | $16.580,08 | $540,34 | $0,00165143 |
| 2026-03-10 | $19.224,30 | $20,39 | $0,00165589 |
| 2026-03-09 | $18.836,60 | $20,10 | $0,00191388 |
| 2026-03-08 | $18.836,60 | $20,10 | $0,00188366 |
| 2026-02-26 | $18.802,23 | $16,43 | $0,00188366 |
| 2026-02-25 | $18.079,93 | $15,82 | $0,00188022 |
| 2026-02-24 | $17.824,72 | $15,58 | $0,00181063 |
| 2026-02-23 | $17.824,72 | $15,58 | $0,00178247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
