SNPIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $22.058 | N/A |
| 2026-06-06 | $0,000000000000000000 | $34.299 | $0,00135040 |
| 2026-06-05 | $0,000000000000000000 | $20.764 | $0,00135245 |
| 2026-06-04 | $0,000000000000000000 | $31.611 | $0,00134851 |
| 2026-06-03 | $0,000000000000000000 | $33.779 | $0,00134916 |
| 2026-06-02 | $0,000000000000000000 | $23.373 | $0,00137056 |
| 2026-06-01 | $0,000000000000000000 | $24.328 | $0,00137155 |
| 2026-05-31 | $0,000000000000000000 | $29.734 | $0,00135735 |
| 2026-05-30 | $0,000000000000000000 | $13.874,67 | $0,00137803 |
| 2026-05-29 | $0,000000000000000000 | $26.880 | $0,00136797 |
| 2026-05-28 | $0,000000000000000000 | $25.300 | $0,00136468 |
| 2026-05-27 | $0,000000000000000000 | $9.148,28 | $0,00136787 |
| 2026-05-26 | $0,000000000000000000 | $13.979,53 | $0,00136802 |
| 2026-05-25 | $0,000000000000000000 | $1.086,89 | $0,00137855 |
| 2026-05-24 | $0,000000000000000000 | $517,30 | $0,00136386 |
| 2026-05-23 | $0,000000000000000000 | $1.088,15 | $0,00139730 |
| 2026-05-22 | $0,000000000000000000 | $601,73 | $0,00137232 |
| 2026-05-21 | $0,000000000000000000 | $421,87 | $0,00137188 |
| 2026-05-20 | $0,000000000000000000 | $582,88 | $0,00139626 |
| 2026-05-19 | $0,000000000000000000 | $3.658,02 | $0,00137724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
