SNPIT TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $16.351,82 | N/A |
| 2026-07-23 | $0,000000000000000000 | $11.260,45 | $0,00119665 |
| 2026-07-22 | $0,000000000000000000 | $10.864,66 | $0,00131945 |
| 2026-07-21 | $0,000000000000000000 | $10.919,85 | $0,00131891 |
| 2026-07-20 | $0,000000000000000000 | $21.337 | $0,00131113 |
| 2026-07-19 | $0,000000000000000000 | $10.912,98 | $0,00131915 |
| 2026-07-18 | $0,000000000000000000 | $11.064,72 | $0,00132799 |
| 2026-07-17 | $0,000000000000000000 | $10.873,58 | $0,00131541 |
| 2026-07-16 | $0,000000000000000000 | $538,04 | $0,00132248 |
| 2026-07-15 | $0,000000000000000000 | $22.484 | $0,00138751 |
| 2026-07-14 | $0,000000000000000000 | $11.088,19 | $0,00132924 |
| 2026-07-13 | $0,000000000000000000 | $10.766,69 | $0,00132950 |
| 2026-07-12 | $0,000000000000000000 | $10.819,51 | $0,00132962 |
| 2026-07-11 | $0,000000000000000000 | $11.755,43 | $0,00132835 |
| 2026-07-10 | $0,000000000000000000 | $10.987,31 | $0,00134143 |
| 2026-07-09 | $0,000000000000000000 | $11.385,10 | $0,00132251 |
| 2026-07-08 | $0,000000000000000000 | $10.979,82 | $0,00133202 |
| 2026-07-07 | $0,000000000000000000 | $13,45 | $0,00132532 |
| 2026-07-06 | $0,000000000000000000 | $10.770,18 | $0,00132914 |
| 2026-07-05 | $0,000000000000000000 | $12.085,84 | $0,00132924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
