SNPIT TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $18.043,56 | N/A |
| 2026-09-12 | $0,000000000000000000 | $9.092,76 | $0,00112280 |
| 2026-09-11 | $0,000000000000000000 | $9.191,08 | $0,00112773 |
| 2026-09-10 | $0,000000000000000000 | $9.186,83 | $0,00112159 |
| 2026-09-09 | $0,000000000000000000 | $10.773,85 | $0,00112218 |
| 2026-09-08 | $0,000000000000000000 | $9.239,12 | $0,00114865 |
| 2026-09-07 | $0,000000000000000000 | $18.188,48 | $0,00112573 |
| 2026-09-06 | $0,000000000000000000 | $19.111,59 | $0,00111592 |
| 2026-09-05 | $0,000000000000000000 | $18.722,46 | $0,00112503 |
| 2026-09-04 | $0,000000000000000000 | $18.194,00 | $0,00112516 |
| 2026-09-03 | $0,000000000000000000 | $18.021,14 | $0,00112595 |
| 2026-09-02 | $0,000000000000000000 | $37.058 | $0,00112456 |
| 2026-09-01 | $0,000000000000000000 | $18.766,63 | $0,00112749 |
| 2026-08-31 | $0,000000000000000000 | $18.096,05 | $0,00112525 |
| 2026-08-30 | $0,000000000000000000 | $37.040 | $0,00112589 |
| 2026-08-29 | $0,000000000000000000 | $5.516,39 | $0,00112807 |
| 2026-08-28 | $0,000000000000000000 | $423,52 | $0,00112894 |
| 2026-08-27 | $0,000000000000000000 | $271,96 | $0,00114550 |
| 2026-08-26 | $0,000000000000000000 | $18.314,15 | $0,00123917 |
| 2026-08-25 | $0,000000000000000000 | $18.327,56 | $0,00113482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
