SNPIT TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $10.641,97 | N/A |
| 2026-04-02 | $0,000000000000000000 | $10.018,53 | $0,00245565 |
| 2026-04-01 | $0,000000000000000000 | $10.849,02 | $0,00230881 |
| 2026-03-31 | $0,000000000000000000 | $10.011,64 | $0,00231652 |
| 2026-03-30 | $0,000000000000000000 | $10.644,55 | $0,00236207 |
| 2026-03-29 | $0,000000000000000000 | $10.414,31 | $0,00224396 |
| 2026-03-28 | $0,000000000000000000 | $10.101,41 | $0,00241359 |
| 2026-03-27 | $0,000000000000000000 | $10.080,73 | $0,00251185 |
| 2026-03-26 | $0,000000000000000000 | $10.838,90 | $0,00259259 |
| 2026-03-25 | $0,000000000000000000 | $12.211,35 | $0,00272482 |
| 2026-03-24 | $0,000000000000000000 | $10.670,60 | $0,00272456 |
| 2026-03-23 | $0,000000000000000000 | $10.231,89 | $0,00261742 |
| 2026-03-22 | $0,000000000000000000 | $10.127,00 | $0,00276911 |
| 2026-03-21 | $0,000000000000000000 | $12.744,54 | $0,00287815 |
| 2026-03-20 | $0,000000000000000000 | $11.216,29 | $0,00291199 |
| 2026-03-19 | $0,000000000000000000 | $10.408,94 | $0,00291263 |
| 2026-03-18 | $0,000000000000000000 | $11.171,53 | $0,00299214 |
| 2026-03-17 | $0,000000000000000000 | $11.706,99 | $0,00299533 |
| 2026-03-16 | $0,000000000000000000 | $10.969,53 | $0,00306358 |
| 2026-03-15 | $0,000000000000000000 | $10.382,98 | $0,00308657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
