SocialGood Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.122.227 | $0,00878345 | N/A |
| 2026-05-26 | $1.122.227 | $0,00878345 | $0,04391725 |
| 2026-05-25 | $854.431 | $0,00668746 | $0,04391725 |
| 2026-05-24 | $854.431 | $0,00668746 | $0,03343732 |
| 2026-05-21 | $14.805,56 | $0,00053884 | $0,03343732 |
| 2026-05-20 | $14.805,56 | $0,00053884 | $0,00057940 |
| 2026-05-17 | $17.621,76 | $0,00002069 | $0,00057940 |
| 2026-05-16 | $17.621,22 | $0,00002069 | $0,00068961 |
| 2026-05-15 | $536,48 | $0,00112322 | $0,00068960 |
| 2026-05-14 | $383,12 | $2,00 | $0,00002099 |
| 2026-05-13 | $1.213,71 | $0,00000285 | $0,00001499 |
| 2026-05-12 | $1.277,22 | $5,69 | $0,00004750 |
| 2026-05-11 | $1.277,22 | $5,69 | $0,00004998 |
| 2026-05-04 | $5.109,80 | $0,04618234 | $0,00004998 |
| 2026-05-03 | $5.109,82 | $0,04618257 | $0,00019997 |
| 2026-05-02 | $5.109,82 | $0,04618257 | $0,00019997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
