SocialGrowAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $95.323 | $94,97 | N/A |
| 2026-04-02 | $97.755 | $22,78 | $0,00030323 |
| 2026-04-01 | $97.803 | $22,79 | $0,00031097 |
| 2026-03-31 | $96.023 | $39,02 | $0,00031112 |
| 2026-03-30 | $92.161 | $67,15 | $0,00030524 |
| 2026-03-29 | $92.161 | $67,15 | $0,00029317 |
| 2026-03-21 | $100.225 | $53,50 | $0,00029317 |
| 2026-03-20 | $99.603 | $53,17 | $0,00031882 |
| 2026-03-19 | $109.133 | $20,96 | $0,00031685 |
| 2026-03-18 | $108.929 | $20,88 | $0,00034763 |
| 2026-03-17 | $107.851 | $34,51 | $0,00034632 |
| 2026-03-16 | $101.910 | $33,22 | $0,00034308 |
| 2026-03-15 | $97.699 | $13,56 | $0,00032402 |
| 2026-03-14 | $98.492 | $175,63 | $0,00031079 |
| 2026-03-13 | $97.171 | $173,36 | $0,00031331 |
| 2026-03-12 | $96.969 | $172,92 | $0,00030926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
