SofaCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $12.181,06 | $21,01 | N/A |
| 2026-09-13 | $12.489,32 | $21,49 | $0,00012310 |
| 2026-09-12 | $12.678,30 | $26,66 | $0,00012621 |
| 2026-09-11 | $12.301,46 | $33,76 | $0,00012812 |
| 2026-09-10 | $12.594,67 | $43,74 | $0,00012431 |
| 2026-09-09 | $12.851,10 | $9,99 | $0,00012727 |
| 2026-09-08 | $12.880,05 | $10,68 | $0,00012986 |
| 2026-09-07 | $13.211,11 | $27,73 | $0,00013015 |
| 2026-09-06 | $12.726,58 | $32,14 | $0,00013349 |
| 2026-09-05 | $12.393,26 | $433,49 | $0,00012860 |
| 2026-09-04 | $11.827,17 | $88,56 | $0,00012523 |
| 2026-09-02 | $11.425,09 | $56,70 | $0,00011951 |
| 2026-09-01 | $11.914,90 | $60,64 | $0,00011544 |
| 2026-08-31 | $11.876,83 | $51,55 | $0,00012039 |
| 2026-08-30 | $11.999,95 | $9,15 | $0,00012001 |
| 2026-08-29 | $11.744,09 | $2,50 | $0,00012125 |
| 2026-08-28 | $12.333,49 | $3,94 | $0,00011866 |
| 2026-08-27 | $11.512,93 | $6,65 | $0,00012462 |
| 2026-08-26 | $10.917,70 | $3,01 | $0,00011633 |
| 2026-08-25 | $11.166,48 | $4,89 | $0,00011031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
