SofaCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.430,56 | $5,12 | N/A |
| 2026-07-28 | $8.458,77 | $19,91 | $0,00008516 |
| 2026-07-27 | $8.635,46 | $20,35 | $0,00008545 |
| 2026-07-25 | $8.425,22 | $41,69 | $0,00008723 |
| 2026-07-24 | $8.689,37 | $43,30 | $0,00008511 |
| 2026-07-23 | $8.803,70 | $9,19 | $0,00008778 |
| 2026-07-22 | $9.156,75 | $150,65 | $0,00008893 |
| 2026-07-21 | $9.453,72 | $5,94 | $0,00009250 |
| 2026-07-20 | $9.305,25 | $4,93 | $0,00009550 |
| 2026-07-19 | $9.216,61 | $3,25 | $0,00009400 |
| 2026-07-18 | $9.161,37 | $3,23 | $0,00009310 |
| 2026-07-17 | $9.172,55 | $3,21 | $0,00009254 |
| 2026-07-15 | $9.512,90 | $23,95 | $0,00009266 |
| 2026-07-14 | $9.191,02 | $23,08 | $0,00009609 |
| 2026-07-12 | $9.299,10 | $5,35 | $0,00009284 |
| 2026-07-11 | $9.448,69 | $5,76 | $0,00009393 |
| 2026-07-10 | $9.471,56 | $20,12 | $0,00009545 |
| 2026-07-09 | $9.502,26 | $3,26 | $0,00009568 |
| 2026-07-08 | $9.881,26 | $6,16 | $0,00009599 |
| 2026-07-07 | $10.004,64 | $2,92 | $0,00009981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
