SofaCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.838,33 | $60,42 | N/A |
| 2026-06-10 | $9.502,64 | $6,24 | $0,00009087 |
| 2026-06-09 | $9.502,64 | $6,24 | $0,00009766 |
| 2026-06-08 | $9.410,56 | $64,28 | $0,00009766 |
| 2026-06-07 | $9.203,68 | $64,50 | $0,00009750 |
| 2026-06-06 | $9.311,39 | $150,47 | $0,00009429 |
| 2026-06-05 | $9.320,14 | $3,56 | $0,00009511 |
| 2026-06-04 | $10.163,21 | $10,03 | $0,00009526 |
| 2026-06-03 | $10.027,02 | $9,92 | $0,00010445 |
| 2026-06-02 | $10.974,88 | $5,43 | $0,00010330 |
| 2026-06-01 | $11.063,21 | $13,40 | $0,00011280 |
| 2026-05-31 | $11.190,82 | $35,90 | $0,00011373 |
| 2026-05-30 | $11.190,82 | $35,90 | $0,00011498 |
| 2026-05-28 | $11.438,03 | $4,87 | $0,00011498 |
| 2026-05-27 | $11.420,61 | $4,90 | $0,00011756 |
| 2026-05-26 | $11.629,37 | $11,03 | $0,00011738 |
| 2026-05-25 | $11.732,87 | $20,60 | $0,00011937 |
| 2026-05-24 | $11.852,57 | $2,85 | $0,00012059 |
| 2026-05-23 | $11.734,27 | $21,64 | $0,00012182 |
| 2026-05-22 | $12.133,06 | $28,44 | $0,00012060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
