SOLA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $48.642 | $57,18 | N/A |
| 2026-04-09 | $48.541 | $1.488,92 | $0,00004866 |
| 2026-04-08 | $48.541 | $1.488,92 | $0,00004856 |
| 2026-04-07 | $41.148 | $1,24 | $0,00004856 |
| 2026-04-06 | $40.859 | $23,86 | $0,00004116 |
| 2026-04-05 | $40.325 | $19,38 | $0,00004087 |
| 2026-04-04 | $39.978 | $18,14 | $0,00004054 |
| 2026-04-03 | $39.438 | $264,69 | $0,00003999 |
| 2026-04-02 | $41.754 | $32,96 | $0,00003926 |
| 2026-04-01 | $42.745 | $446,18 | $0,00004177 |
| 2026-03-31 | $41.489 | $150,52 | $0,00004276 |
| 2026-03-30 | $40.412 | $1,31 | $0,00004172 |
| 2026-03-29 | $40.742 | $654,49 | $0,00004043 |
| 2026-03-28 | $43.025 | $297,63 | $0,00004096 |
| 2026-03-27 | $46.236 | $54,06 | $0,00004304 |
| 2026-03-26 | $49.209 | $1,68 | $0,00004628 |
| 2026-03-25 | $49.087 | $421,62 | $0,00004923 |
| 2026-03-24 | $49.460 | $41,50 | $0,00004912 |
| 2026-03-23 | $46.834 | $10,66 | $0,00004948 |
| 2026-03-22 | $48.768 | $186,04 | $0,00004677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
