SOLA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $25.623 | $210,12 | N/A |
| 2026-07-23 | $26.844 | $1,91 | $0,00002563 |
| 2026-07-22 | $26.931 | $185,87 | $0,00002685 |
| 2026-07-21 | $26.885 | $1,62 | $0,00002694 |
| 2026-07-20 | $26.260 | $101,12 | $0,00002689 |
| 2026-07-19 | $26.468 | $48,23 | $0,00002627 |
| 2026-07-18 | $26.576 | $320,08 | $0,00002648 |
| 2026-07-17 | $27.152 | $394,69 | $0,00002659 |
| 2026-07-16 | $27.153 | $337,38 | $0,00002716 |
| 2026-07-15 | $27.673 | $154,91 | $0,00002716 |
| 2026-07-14 | $27.324 | $219,16 | $0,00002768 |
| 2026-07-13 | $26.943 | $13,36 | $0,00002733 |
| 2026-07-12 | $26.930 | $190,33 | $0,00002695 |
| 2026-07-11 | $26.728 | $192,96 | $0,00002694 |
| 2026-07-10 | $26.922 | $5,03 | $0,00002674 |
| 2026-07-09 | $26.688 | $245,12 | $0,00002693 |
| 2026-07-08 | $27.002 | $77,74 | $0,00002670 |
| 2026-07-07 | $27.776 | $3.915,07 | $0,00002701 |
| 2026-07-06 | $42.658 | $149,01 | $0,00002779 |
| 2026-07-05 | $42.949 | $204,68 | $0,00004267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
