SOLA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $37.834 | $10,66 | N/A |
| 2026-06-07 | $35.840 | $57,75 | $0,00003785 |
| 2026-06-06 | $35.996 | $186,58 | $0,00003585 |
| 2026-06-05 | $38.862 | $94,41 | $0,00003613 |
| 2026-06-04 | $39.860 | $48,03 | $0,00003888 |
| 2026-06-03 | $41.100 | $10,26 | $0,00003987 |
| 2026-06-02 | $45.229 | $34,80 | $0,00004103 |
| 2026-06-01 | $46.109 | $1,12 | $0,00004525 |
| 2026-05-31 | $46.206 | $1,072 | $0,00004613 |
| 2026-05-30 | $45.551 | $299,72 | $0,00004622 |
| 2026-05-29 | $45.991 | $340,92 | $0,00004581 |
| 2026-05-28 | $47.225 | $1,10 | $0,00004598 |
| 2026-05-27 | $47.418 | $3,49 | $0,00004724 |
| 2026-05-26 | $48.179 | $57,47 | $0,00004742 |
| 2026-05-25 | $48.790 | $48,95 | $0,00004820 |
| 2026-05-24 | $47.823 | $7,05 | $0,00004881 |
| 2026-05-23 | $47.958 | $6,86 | $0,00004784 |
| 2026-05-22 | $49.510 | $45,06 | $0,00004803 |
| 2026-05-21 | $49.146 | $150,50 | $0,00004953 |
| 2026-05-20 | $47.164 | $67,29 | $0,00004916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
