Solana Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $22.545 | $822,17 | N/A |
| 2026-05-29 | $23.065 | $287,05 | $0,00002255 |
| 2026-05-28 | $24.162 | $141,33 | $0,00002307 |
| 2026-05-27 | $25.593 | $275,89 | $0,00002416 |
| 2026-05-26 | $24.730 | $1.482,98 | $0,00002560 |
| 2026-05-25 | $28.808 | $853,82 | $0,00002473 |
| 2026-05-24 | $31.248 | $525,49 | $0,00002881 |
| 2026-05-23 | $28.888 | $331,58 | $0,00003125 |
| 2026-05-22 | $31.819 | $569,75 | $0,00002889 |
| 2026-05-21 | $32.543 | $2.477,70 | $0,00003164 |
| 2026-05-20 | $39.820 | $897,09 | $0,00003295 |
| 2026-05-19 | $38.287 | $3.238,28 | $0,00003982 |
| 2026-05-18 | $40.109 | $2.894,48 | $0,00003829 |
| 2026-05-17 | $48.735 | $7.840,39 | $0,00004019 |
| 2026-05-16 | $47.153 | $939,14 | $0,00004874 |
| 2026-05-15 | $52.005 | $1.311,32 | $0,00004716 |
| 2026-05-14 | $52.890 | $842,42 | $0,00005198 |
| 2026-05-13 | $55.863 | $1.376,37 | $0,00005289 |
| 2026-05-12 | $59.163 | $2.228,36 | $0,00005587 |
| 2026-05-11 | $51.827 | $2.336,20 | $0,00005917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
