Solana Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $26.875 | $3.098,88 | N/A |
| 2026-04-10 | $31.054 | $1.946,15 | $0,00002673 |
| 2026-04-09 | $33.497 | $1.101,97 | $0,00003088 |
| 2026-04-08 | $32.786 | $2.635,28 | $0,00003350 |
| 2026-04-07 | $28.450 | $9.925,53 | $0,00003360 |
| 2026-04-06 | $40.239 | $31.877 | $0,00002845 |
| 2026-04-05 | $51.995 | $51.407 | $0,00004024 |
| 2026-04-04 | $32.641 | $5.340,26 | $0,00005233 |
| 2026-04-03 | $24.289 | $1.100,22 | $0,00003264 |
| 2026-04-02 | $28.501 | $1.020,55 | $0,00002417 |
| 2026-04-01 | $29.892 | $1.770,99 | $0,00002836 |
| 2026-03-31 | $29.132 | $730,62 | $0,00002995 |
| 2026-03-30 | $27.197 | $1.034,48 | $0,00002913 |
| 2026-03-29 | $25.855 | $1.437,30 | $0,00002720 |
| 2026-03-28 | $28.242 | $687,71 | $0,00002586 |
| 2026-03-27 | $32.387 | $1.206,86 | $0,00002824 |
| 2026-03-26 | $36.832 | $830,49 | $0,00003231 |
| 2026-03-25 | $37.042 | $1.482,74 | $0,00003683 |
| 2026-03-24 | $36.242 | $1.885,39 | $0,00003704 |
| 2026-03-23 | $31.525 | $2.314,42 | $0,00003624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
