Solana's Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.125,49 | $17,90 | N/A |
| 2026-04-04 | $3.108,01 | $17,80 | $0,00000313 |
| 2026-04-03 | $3.080,67 | $3,86 | $0,00000311 |
| 2026-04-02 | $3.080,67 | $3,86 | $0,00000308 |
| 2026-04-01 | $3.191,16 | $18,28 | $0,00000308 |
| 2026-03-31 | $3.191,16 | $18,28 | $0,00000319 |
| 2026-03-30 | $3.214,15 | $1,61 | $0,00000319 |
| 2026-03-29 | $3.214,15 | $1,61 | $0,00000322 |
| 2026-03-27 | $3.574,99 | $39,94 | $0,00000322 |
| 2026-03-26 | $3.575,00 | $39,71 | $0,00000360 |
| 2026-03-25 | $3.608,12 | $40,08 | $0,00000358 |
| 2026-03-24 | $3.608,12 | $40,08 | $0,00000361 |
| 2026-03-22 | $3.509,25 | $1,76 | $0,00000361 |
| 2026-03-21 | $3.509,25 | $1,76 | $0,00000351 |
| 2026-03-20 | $3.462,73 | $1,39 | $0,00000351 |
| 2026-03-19 | $3.459,68 | $1,39 | $0,00000347 |
| 2026-03-18 | $3.459,68 | $1,39 | $0,00000346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
