SolARBa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.682.842 | $1.200,43 | N/A |
| 2026-08-14 | $1.743.037 | $1.316,60 | $7,30 |
| 2026-08-11 | $1.713.544 | $35,70 | $7,57 |
| 2026-08-10 | $1.730.912 | $3.211,32 | $7,44 |
| 2026-08-09 | $1.723.440 | $1.401,62 | $7,51 |
| 2026-08-08 | $1.716.713 | $648,96 | $7,48 |
| 2026-08-07 | $1.685.747 | $197,09 | $7,45 |
| 2026-08-06 | $1.722.465 | $1.170,29 | $7,32 |
| 2026-08-05 | $1.690.486 | $3.043,90 | $7,48 |
| 2026-08-04 | $1.798.862 | $2.552,95 | $7,34 |
| 2026-08-03 | $1.801.585 | $1.346,06 | $7,81 |
| 2026-08-02 | $1.758.031 | $8,38 | $7,82 |
| 2026-08-01 | $1.781.370 | $76,55 | $7,63 |
| 2026-07-31 | $1.822.939 | $197,43 | $7,73 |
| 2026-07-30 | $1.823.119 | $2.901,65 | $7,91 |
| 2026-07-29 | $1.790.191 | $708,72 | $7,91 |
| 2026-07-28 | $1.795.892 | $2.811,46 | $7,77 |
| 2026-07-27 | $1.946.605 | $1.382,86 | $7,80 |
| 2026-07-26 | $1.866.793 | $199,27 | $8,45 |
| 2026-07-25 | $1.851.555 | $2.159,82 | $8,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
