SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $103.121 | $259,87 | N/A |
| 2026-05-29 | $98.610 | $714,45 | $76,24 |
| 2026-05-28 | $97.968 | $40.209 | $73,06 |
| 2026-05-27 | $57.402 | $38.617 | $73,11 |
| 2026-05-26 | $57.402 | $38.617 | $70,54 |
| 2026-05-24 | $28.512 | $24.966 | $70,54 |
| 2026-05-23 | $28.512 | $24.966 | $61,87 |
| 2026-05-22 | $3.605,21 | $285,28 | $61,87 |
| 2026-05-21 | $3.058,80 | $1.574,01 | $62,91 |
| 2026-05-20 | $1.442,13 | $65.305 | $56,15 |
| 2026-05-19 | $30.049 | $22.790 | $54,54 |
| 2026-05-18 | $8.171,67 | $6.726,22 | $55,16 |
| 2026-05-17 | $8.171,67 | $6.726,22 | $61,72 |
| 2026-05-16 | $8.170,93 | $125.808 | $61,72 |
| 2026-05-15 | $64.033 | $62.741 | $61,71 |
| 2026-05-14 | $1.098,94 | $2.638,29 | $50,21 |
| 2026-05-13 | $1.344,87 | $100,58 | $42,77 |
| 2026-05-12 | $1.442,73 | $217,92 | $38,95 |
| 2026-05-11 | $1.442,73 | $217,92 | $41,79 |
| 2026-05-10 | $1.428,44 | $3.261,30 | $41,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
