SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $19,99 | N/A |
| 2026-04-08 | $0,000000000000000000 | $20,00 | $43,75 |
| 2026-04-07 | $0,000000000000000000 | $136,34 | $43,78 |
| 2026-04-06 | $0,000000000000000000 | $136,34 | $45,08 |
| 2026-04-03 | $0,000000000000000000 | $49,50 | $45,08 |
| 2026-04-02 | $0,000000000000000000 | $49,50 | $51,81 |
| 2026-04-01 | $0,000000000000000000 | $999,31 | $51,81 |
| 2026-03-31 | $0,000000000000000000 | $999,31 | $50,98 |
| 2026-03-28 | $0,000000000000000000 | $21,58 | $50,98 |
| 2026-03-27 | $0,000000000000000000 | $158,33 | $50,08 |
| 2026-03-26 | $0,000000000000000000 | $1.005,13 | $50,28 |
| 2026-03-25 | $0,000000000000000000 | $82,85 | $51,26 |
| 2026-03-24 | $0,000000000000000000 | $279,06 | $48,49 |
| 2026-03-23 | $0,000000000000000000 | $88,40 | $46,68 |
| 2026-03-22 | $0,000000000000000000 | $88,40 | $51,70 |
| 2026-03-21 | $0,000000000000000000 | $1.061,86 | $51,70 |
| 2026-03-20 | $0,000000000000000000 | $60,74 | $51,70 |
| 2026-03-19 | $0,000000000000000000 | $60,74 | $45,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
