SolarEdge Technologies (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.585,33 | $9,51 | N/A |
| 2026-07-14 | $19.771,22 | $9,60 | $55,94 |
| 2026-07-11 | $19.415,01 | $294,71 | $54,93 |
| 2026-07-10 | $19.464,23 | $569,66 | $55,07 |
| 2026-07-09 | $18.760,16 | $6,28 | $54,68 |
| 2026-07-08 | $18.028,97 | $1.089,57 | $52,53 |
| 2026-07-07 | $17.139,15 | $267,84 | $52,67 |
| 2026-07-06 | $18.260,46 | $2.161,98 | $57,00 |
| 2026-07-01 | $19.600,17 | $1,12 | $57,75 |
| 2026-06-30 | $19.848,35 | $248,90 | $58,48 |
| 2026-06-26 | $17.766,86 | $68,49 | $52,07 |
| 2026-06-25 | $17.740,30 | $68,39 | $51,99 |
| 2026-06-24 | $17.083,16 | $13,42 | $49,87 |
| 2026-06-23 | $17.969,61 | $42,74 | $52,42 |
| 2026-06-22 | $19.759,18 | $977,32 | $57,56 |
| 2026-06-18 | $19.508,96 | $96,88 | $54,16 |
| 2026-06-17 | $19.686,66 | $97,76 | $54,65 |
| 2026-06-16 | $20.388 | $965,71 | $56,88 |
| 2026-06-15 | $20.512 | $37,97 | $60,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
