SolJar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $15.954,52 | $335,66 | N/A |
| 2026-04-03 | $13.584,68 | $285,98 | $0,00001589 |
| 2026-04-02 | $14.486,63 | $9,47 | $0,00001359 |
| 2026-04-01 | $14.865,62 | $9,59 | $0,00001450 |
| 2026-03-31 | $14.823,51 | $77,50 | $0,00001487 |
| 2026-03-30 | $14.228,99 | $11,68 | $0,00001483 |
| 2026-03-29 | $14.306,41 | $11,74 | $0,00001423 |
| 2026-03-28 | $14.498,68 | $10,02 | $0,00001431 |
| 2026-03-27 | $15.421,32 | $13,51 | $0,00001450 |
| 2026-03-26 | $15.974,45 | $101,81 | $0,00001543 |
| 2026-03-25 | $16.477,59 | $9,64 | $0,00001609 |
| 2026-03-24 | $16.657,15 | $1.597,20 | $0,00001648 |
| 2026-03-23 | $22.900 | $556,85 | $0,00001666 |
| 2026-03-22 | $27.431 | $372,69 | $0,00002283 |
| 2026-03-21 | $29.400 | $23,74 | $0,00002712 |
| 2026-03-20 | $29.259 | $288,54 | $0,00002941 |
| 2026-03-19 | $29.230 | $288,26 | $0,00002927 |
| 2026-03-18 | $30.573 | $780,86 | $0,00002924 |
| 2026-03-17 | $35.015 | $854,01 | $0,00003058 |
| 2026-03-16 | $36.765 | $1.113,71 | $0,00003520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
