Solpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $10.877,77 | $4,36 | N/A |
| 2026-09-15 | $11.165,56 | $1,28 | $0,000000000000157649 |
| 2026-09-14 | $11.305,31 | $1,30 | $0,000000000000161820 |
| 2026-09-12 | $11.157,31 | $25,40 | $0,000000000000163845 |
| 2026-09-11 | $10.690,63 | $13,61 | $0,000000000000161700 |
| 2026-09-10 | $10.745,11 | $12,59 | $0,000000000000154937 |
| 2026-09-09 | $11.210,26 | $4,70 | $0,000000000000155726 |
| 2026-09-08 | $11.285,94 | $9,35 | $0,000000000000162468 |
| 2026-09-07 | $11.561,32 | $7,22 | $0,000000000000163564 |
| 2026-09-06 | $11.110,29 | $90,32 | $0,000000000000167555 |
| 2026-09-05 | $10.865,42 | $1,89 | $0,000000000000161019 |
| 2026-09-04 | $11.100,79 | $16,58 | $0,000000000000157470 |
| 2026-09-03 | $10.737,05 | $1,61 | $0,000000000000160881 |
| 2026-09-02 | $10.383,38 | $3,61 | $0,000000000000155609 |
| 2026-08-30 | $11.239,61 | $13,17 | $0,000000000000150484 |
| 2026-08-29 | $11.374,83 | $112,83 | $0,000000000000162893 |
| 2026-08-28 | $12.232,54 | $2,98 | $0,000000000000164853 |
| 2026-08-27 | $11.440,28 | $3,89 | $0,000000000000177283 |
| 2026-08-26 | $10.870,07 | $3,70 | $0,000000000000165801 |
| 2026-08-25 | $11.135,87 | $1,96 | $0,000000000000157537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
