Solpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.630,05 | $1,49 | N/A |
| 2026-03-23 | $10.050,37 | $5,40 | $0,000000000000154059 |
| 2026-03-22 | $10.484,99 | $12,70 | $0,000000000000144898 |
| 2026-03-21 | $10.414,31 | $8,53 | $0,000000000000150708 |
| 2026-03-20 | $10.399,29 | $2,62 | $0,000000000000150183 |
| 2026-03-19 | $10.353,45 | $5,33 | $0,000000000000150714 |
| 2026-03-18 | $10.878,56 | $8,60 | $0,000000000000150929 |
| 2026-03-17 | $11.056,04 | $2,35 | $0,000000000000157660 |
| 2026-03-16 | $11.056,04 | $2,35 | $0,000000000000160233 |
| 2026-03-15 | $10.028,36 | $2,15 | $0,000000000000160233 |
| 2026-03-14 | $10.165,66 | $5,28 | $0,000000000000145339 |
| 2026-03-13 | $10.029,41 | $2,97 | $0,000000000000147269 |
| 2026-03-12 | $9.749,04 | $1,38 | $0,000000000000145354 |
| 2026-03-11 | $9.856,76 | $2,87 | $0,000000000000141290 |
| 2026-03-10 | $9.886,66 | $8,70 | $0,000000000000142234 |
| 2026-03-09 | $9.474,28 | $2,37 | $0,000000000000143285 |
| 2026-03-08 | $9.590,39 | $7,32 | $0,000000000000136814 |
| 2026-03-07 | $9.816,91 | $1,72 | $0,000000000000138991 |
| 2026-03-06 | $10.238,30 | $9,56 | $0,000000000000142274 |
| 2026-03-05 | $10.553,71 | $3,46 | $0,000000000000148381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
