Soma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.964,37 | $13,30 | N/A |
| 2026-03-25 | $2.886,61 | $74,37 | $0,00000297 |
| 2026-03-24 | $2.886,61 | $74,37 | $0,00000287 |
| 2026-03-23 | $2.959,04 | $14,89 | $0,00000287 |
| 2026-03-22 | $3.065,88 | $15,43 | $0,00000296 |
| 2026-03-21 | $3.065,88 | $15,43 | $0,00000307 |
| 2026-03-16 | $3.066,00 | $33,86 | $0,00000307 |
| 2026-03-15 | $3.114,12 | $28,61 | $0,00000307 |
| 2026-03-14 | $3.176,71 | $58,58 | $0,00000312 |
| 2026-03-13 | $3.165,17 | $36,41 | $0,00000318 |
| 2026-03-12 | $3.320,67 | $47,57 | $0,00000316 |
| 2026-03-11 | $3.253,79 | $49,38 | $0,00000332 |
| 2026-03-10 | $3.310,93 | $21,26 | $0,00000324 |
| 2026-03-09 | $3.126,48 | $33,32 | $0,00000331 |
| 2026-03-08 | $3.126,48 | $33,32 | $0,00000313 |
| 2026-03-07 | $3.215,50 | $1,63 | $0,00000313 |
| 2026-03-06 | $3.460,07 | $49,51 | $0,00000319 |
| 2026-03-05 | $3.481,87 | $51,15 | $0,00000343 |
| 2026-03-04 | $3.456,68 | $96,73 | $0,00000348 |
| 2026-03-03 | $3.552,21 | $204,02 | $0,00000346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
