Something Dumb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $17.149,45 | $998,59 | N/A |
| 2026-07-25 | $29.336 | $821,37 | $0,00001842 |
| 2026-07-24 | $39.175 | $294,54 | $0,00003151 |
| 2026-07-22 | $45.148 | $379,10 | $0,00004208 |
| 2026-07-21 | $49.285 | $50,80 | $0,00004850 |
| 2026-07-19 | $48.886 | $45,22 | $0,00005294 |
| 2026-07-15 | $50.110 | $4,18 | $0,00005251 |
| 2026-07-13 | $48.933 | $3,51 | $0,00005383 |
| 2026-07-12 | $48.838 | $4,38 | $0,00005256 |
| 2026-07-11 | $49.790 | $2,26 | $0,00005246 |
| 2026-07-10 | $53.717 | $8,79 | $0,00005348 |
| 2026-07-09 | $53.480 | $2.199,04 | $0,00005770 |
| 2026-07-08 | $83.717 | $2.917,13 | $0,00005745 |
| 2026-07-07 | $108.990 | $900,44 | $0,00008993 |
| 2026-07-06 | $129.063 | $1,35 | $0,00011708 |
| 2026-07-05 | $129.391 | $3.107,97 | $0,00013864 |
| 2026-07-04 | $242.722 | $11,50 | $0,00013899 |
| 2026-07-03 | $239.680 | $5,78 | $0,00026073 |
| 2026-06-29 | $208.448 | $59,80 | $0,00025746 |
| 2026-06-28 | $207.485 | $59,52 | $0,00022391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
