Something Dumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $733.369 | $643,90 | N/A |
| 2026-03-23 | $695.265 | $177,48 | $0,00078778 |
| 2026-03-22 | $727.200 | $1.082,64 | $0,00074685 |
| 2026-03-21 | $702.737 | $2.684,71 | $0,00077067 |
| 2026-03-20 | $582.433 | $139,08 | $0,00075472 |
| 2026-03-19 | $594.437 | $3.288,58 | $0,00062564 |
| 2026-03-18 | $596.704 | $267,84 | $0,00063854 |
| 2026-03-17 | $608.466 | $10.779,86 | $0,00064097 |
| 2026-03-16 | $375.095 | $335,71 | $0,00065361 |
| 2026-03-15 | $352.772 | $95,58 | $0,00040900 |
| 2026-03-14 | $358.696 | $860,58 | $0,00037894 |
| 2026-03-13 | $376.438 | $265,34 | $0,00038531 |
| 2026-03-12 | $375.778 | $3.525,67 | $0,00040437 |
| 2026-03-11 | $417.257 | $9.976,26 | $0,00040277 |
| 2026-03-10 | $120.514 | $125,82 | $0,00044825 |
| 2026-03-09 | $115.355 | $330,50 | $0,00012910 |
| 2026-03-08 | $115.043 | $1.517,05 | $0,00012305 |
| 2026-03-07 | $88.406 | $57,32 | $0,00012358 |
| 2026-03-06 | $94.492 | $4,17 | $0,00009550 |
| 2026-03-05 | $97.202 | $2.820,84 | $0,00010094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
