Something Dumb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $173.541 | $1.069,01 | N/A |
| 2026-06-10 | $210.290 | $56,85 | $0,00018643 |
| 2026-06-09 | $216.458 | $1.476,08 | $0,00022589 |
| 2026-06-08 | $228.822 | $3.997,76 | $0,00023254 |
| 2026-06-07 | $308.797 | $421,71 | $0,00024555 |
| 2026-06-06 | $336.628 | $46,41 | $0,00033179 |
| 2026-06-05 | $346.258 | $47,76 | $0,00036160 |
| 2026-06-04 | $356.727 | $369,31 | $0,00037213 |
| 2026-06-03 | $387.157 | $392,43 | $0,00038319 |
| 2026-06-02 | $436.038 | $161,01 | $0,00041588 |
| 2026-06-01 | $434.677 | $555,55 | $0,00046834 |
| 2026-05-31 | $418.611 | $494,82 | $0,00046693 |
| 2026-05-30 | $397.574 | $242,52 | $0,00044971 |
| 2026-05-29 | $395.052 | $243,94 | $0,00042707 |
| 2026-05-28 | $380.785 | $6.212,54 | $0,00042436 |
| 2026-05-27 | $573.143 | $5.215,67 | $0,00040904 |
| 2026-05-26 | $841.111 | $1.993,14 | $0,00061573 |
| 2026-05-25 | $869.006 | $621,41 | $0,00090343 |
| 2026-05-24 | $898.307 | $256,96 | $0,00093348 |
| 2026-05-23 | $897.967 | $456,73 | $0,00096495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
