Soneium Bridged USDT (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $210.285 | $25.573 | N/A |
| 2026-04-16 | $210.222 | $28.215 | $0,995896 |
| 2026-04-15 | $210.278 | $16.350,49 | $0,995584 |
| 2026-04-14 | $210.319 | $18.318,31 | $0,995913 |
| 2026-04-13 | $210.387 | $20.474 | $0,996031 |
| 2026-04-12 | $210.344 | $19.822,62 | $0,996430 |
| 2026-04-11 | $210.353 | $25.029 | $0,996144 |
| 2026-04-10 | $210.375 | $24.819 | $0,996188 |
| 2026-04-09 | $210.449 | $38.386 | $0,996289 |
| 2026-04-08 | $205.751 | $47.412 | $0,996639 |
| 2026-04-07 | $206.024 | $54.638 | $0,996112 |
| 2026-04-06 | $205.998 | $25.877 | $0,997432 |
| 2026-04-05 | $205.948 | $22.102 | $0,997308 |
| 2026-04-04 | $205.972 | $25.826 | $0,997066 |
| 2026-04-03 | $205.971 | $18.827,47 | $0,997169 |
| 2026-04-02 | $205.950 | $44.229 | $0,997164 |
| 2026-04-01 | $205.970 | $32.099 | $0,997071 |
| 2026-03-31 | $206.074 | $17.011,79 | $0,997251 |
| 2026-03-30 | $206.131 | $39.028 | $0,997755 |
| 2026-03-29 | $206.020 | $35.679 | $0,998032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
