Soneium Bridged USDT (Soneium) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $166.957 | $10.480,88 | N/A |
| 2026-07-20 | $165.826 | $5.541,81 | $1,004 |
| 2026-07-19 | $166.370 | $10.424,19 | $0,996829 |
| 2026-07-18 | $165.334 | $41.449 | $1,000 |
| 2026-07-17 | $166.441 | $17.138,09 | $0,993876 |
| 2026-07-16 | $166.122 | $8.237,37 | $1,001 |
| 2026-07-15 | $166.546 | $6.389,05 | $0,998613 |
| 2026-07-14 | $165.447 | $8.837,15 | $1,001 |
| 2026-07-13 | $166.419 | $9.461,47 | $0,994556 |
| 2026-07-12 | $166.495 | $15.225,07 | $1,000 |
| 2026-07-11 | $165.743 | $12.244,43 | $1,001 |
| 2026-07-10 | $165.965 | $6.474,64 | $0,996333 |
| 2026-07-09 | $165.573 | $6.067,08 | $0,997667 |
| 2026-07-08 | $165.468 | $10.808,23 | $0,995311 |
| 2026-07-07 | $166.586 | $8.184,53 | $0,994682 |
| 2026-07-06 | $167.119 | $4.164,61 | $1,001 |
| 2026-07-05 | $166.353 | $4.477,08 | $1,005 |
| 2026-07-04 | $166.392 | $4.533,65 | $0,999998 |
| 2026-07-03 | $167.856 | $6.133,59 | $1,000 |
| 2026-07-02 | $165.738 | $13.305,56 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
