Soneium Bridged USDT (Soneium) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $140.723 | $2.060,47 | N/A |
| 2026-09-04 | $140.690 | $2.782,38 | $1,000 |
| 2026-09-03 | $140.649 | $5.277,55 | $0,999979 |
| 2026-09-02 | $140.639 | $53.608 | $0,999686 |
| 2026-09-01 | $140.660 | $6.728,82 | $0,999616 |
| 2026-08-31 | $140.678 | $2.771,51 | $0,999768 |
| 2026-08-30 | $140.690 | $1.535,79 | $0,999896 |
| 2026-08-29 | $154.703 | $3.377,02 | $0,999981 |
| 2026-08-28 | $154.730 | $5.035,59 | $0,999938 |
| 2026-08-27 | $154.712 | $5.021,33 | $1,000 |
| 2026-08-26 | $154.694 | $4.924,67 | $0,999997 |
| 2026-08-25 | $154.690 | $7.780,73 | $0,999878 |
| 2026-08-24 | $154.692 | $3.082,94 | $0,999850 |
| 2026-08-23 | $154.680 | $3.806,34 | $0,999864 |
| 2026-08-22 | $154.686 | $5.742,22 | $0,999785 |
| 2026-08-21 | $154.665 | $10.380,49 | $0,999825 |
| 2026-08-20 | $154.638 | $34.216 | $0,999691 |
| 2026-08-19 | $154.622 | $1.139,18 | $0,999517 |
| 2026-08-18 | $154.596 | $10.129,63 | $0,999412 |
| 2026-08-17 | $154.590 | $1.136,36 | $0,999246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
