Soneium Bridged USDT (Soneium) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $190.692 | $27.250 | N/A |
| 2026-06-04 | $190.670 | $39.303 | $0,998155 |
| 2026-06-03 | $190.709 | $30.506 | $0,998510 |
| 2026-06-02 | $190.620 | $30.705 | $0,998641 |
| 2026-06-01 | $213.796 | $12.882,36 | $0,998287 |
| 2026-05-31 | $213.806 | $12.512,55 | $0,997989 |
| 2026-05-30 | $213.831 | $34.058 | $0,998149 |
| 2026-05-29 | $213.834 | $13.844,09 | $0,998250 |
| 2026-05-28 | $213.727 | $5.086,94 | $0,998166 |
| 2026-05-27 | $213.710 | $15.844,16 | $0,997670 |
| 2026-05-26 | $213.546 | $17.208,80 | $0,997519 |
| 2026-05-25 | $213.502 | $10.404,94 | $0,996730 |
| 2026-05-24 | $213.433 | $20.225 | $0,996671 |
| 2026-05-23 | $220.320 | $10.260,24 | $0,996369 |
| 2026-05-22 | $220.260 | $24.857 | $0,995789 |
| 2026-05-21 | $220.388 | $9.934,02 | $0,995520 |
| 2026-05-20 | $220.449 | $5.296,71 | $0,996097 |
| 2026-05-19 | $220.467 | $15.838,46 | $0,996372 |
| 2026-05-18 | $220.400 | $20.409 | $0,996461 |
| 2026-05-17 | $220.408 | $9.196,22 | $0,996171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
