Songbird Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $19.314,90 | N/A |
| 2026-08-02 | $0,000000000000000000 | $20.271 | $70,24 |
| 2026-08-01 | $0,000000000000000000 | $16.489,29 | $70,95 |
| 2026-07-31 | $0,000000000000000000 | $18.100,69 | $72,03 |
| 2026-07-30 | $0,000000000000000000 | $18.802,05 | $76,51 |
| 2026-07-29 | $0,000000000000000000 | $18.339,16 | $74,15 |
| 2026-07-28 | $0,000000000000000000 | $18.703,78 | $74,18 |
| 2026-07-27 | $0,000000000000000000 | $17.895,84 | $75,85 |
| 2026-07-26 | $0,000000000000000000 | $17.667,80 | $74,11 |
| 2026-07-25 | $0,000000000000000000 | $18.815,79 | $74,03 |
| 2026-07-24 | $0,000000000000000000 | $17.600,96 | $75,16 |
| 2026-07-23 | $0,000000000000000000 | $19.058,26 | $74,80 |
| 2026-07-22 | $0,000000000000000000 | $17.189,63 | $74,49 |
| 2026-07-21 | $0,000000000000000000 | $19.238,53 | $73,11 |
| 2026-07-20 | $0,000000000000000000 | $15.095,77 | $70,61 |
| 2026-07-19 | $0,000000000000000000 | $18.378,23 | $69,16 |
| 2026-07-18 | $0,000000000000000000 | $19.617,91 | $67,90 |
| 2026-07-17 | $0,000000000000000000 | $18.349,68 | $70,01 |
| 2026-07-16 | $0,000000000000000000 | $18.532,16 | $68,40 |
| 2026-07-15 | $0,000000000000000000 | $17.791,89 | $69,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
