SOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $68.338.950 | $5.127.112 | N/A |
| 2026-08-14 | $69.114.264 | $6.135.793 | $0,201120 |
| 2026-08-13 | $72.762.360 | $6.740.709 | $0,203402 |
| 2026-08-12 | $72.269.436 | $6.450.681 | $0,214138 |
| 2026-08-11 | $75.348.434 | $9.607.026 | $0,212687 |
| 2026-08-10 | $73.095.005 | $10.801.813 | $0,221749 |
| 2026-08-09 | $74.184.687 | $9.456.945 | $0,215117 |
| 2026-08-08 | $69.604.254 | $7.123.579 | $0,218324 |
| 2026-08-07 | $73.850.895 | $9.225.345 | $0,204844 |
| 2026-08-06 | $76.359.828 | $8.562.660 | $0,217342 |
| 2026-08-05 | $75.032.659 | $8.964.750 | $0,224725 |
| 2026-08-04 | $72.895.199 | $8.748.016 | $0,220820 |
| 2026-08-03 | $76.317.665 | $8.680.846 | $0,214529 |
| 2026-08-02 | $76.550.583 | $16.290.004 | $0,224601 |
| 2026-08-01 | $75.634.487 | $23.171.650 | $0,225287 |
| 2026-07-31 | $69.604.044 | $28.619.215 | $0,222591 |
| 2026-07-30 | $67.316.107 | $17.104.999 | $0,204843 |
| 2026-07-29 | $94.783.359 | $46.669.084 | $0,198110 |
| 2026-07-28 | $80.074.540 | $31.100.980 | $0,278945 |
| 2026-07-27 | $69.021.500 | $26.131.884 | $0,235658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
