SOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $57.051.494 | $2.279.704 | N/A |
| 2026-03-23 | $57.048.275 | $2.659.863 | $0,123820 |
| 2026-03-22 | $59.080.490 | $2.059.798 | $0,123557 |
| 2026-03-21 | $59.580.133 | $3.353.078 | $0,128261 |
| 2026-03-20 | $62.474.761 | $5.649.857 | $0,129363 |
| 2026-03-19 | $60.568.460 | $5.805.470 | $0,135764 |
| 2026-03-18 | $64.018.122 | $2.734.796 | $0,138610 |
| 2026-03-17 | $65.905.863 | $4.495.265 | $0,146642 |
| 2026-03-16 | $65.406.983 | $2.753.393 | $0,150734 |
| 2026-03-15 | $63.439.591 | $1.610.021 | $0,149780 |
| 2026-03-14 | $64.990.667 | $2.366.827 | $0,145828 |
| 2026-03-13 | $65.078.600 | $3.598.199 | $0,149009 |
| 2026-03-12 | $67.999.852 | $1.886.274 | $0,149117 |
| 2026-03-11 | $68.358.117 | $8.659.937 | $0,155799 |
| 2026-03-10 | $69.865.865 | $2.797.972 | $0,156607 |
| 2026-03-09 | $66.781.153 | $2.633.803 | $0,160174 |
| 2026-03-08 | $68.856.982 | $2.348.714 | $0,153169 |
| 2026-03-07 | $69.409.785 | $2.564.273 | $0,157933 |
| 2026-03-06 | $72.190.345 | $2.293.410 | $0,159219 |
| 2026-03-05 | $70.764.109 | $2.574.198 | $0,165616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
