SOON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $59.801.220 | $8.472.217 | N/A |
| 2026-06-28 | $58.130.523 | $6.148.187 | $0,175994 |
| 2026-06-27 | $58.209.119 | $8.680.375 | $0,171227 |
| 2026-06-26 | $57.889.456 | $6.725.830 | $0,171152 |
| 2026-06-25 | $54.679.334 | $7.353.602 | $0,170357 |
| 2026-06-24 | $54.281.814 | $6.620.884 | $0,161020 |
| 2026-06-23 | $55.079.944 | $4.805.043 | $0,159761 |
| 2026-06-22 | $57.986.997 | $6.916.658 | $0,162099 |
| 2026-06-21 | $55.418.386 | $6.051.911 | $0,170655 |
| 2026-06-20 | $55.106.805 | $7.402.572 | $0,163011 |
| 2026-06-19 | $54.423.384 | $6.129.613 | $0,162178 |
| 2026-06-18 | $56.207.642 | $9.090.888 | $0,160174 |
| 2026-06-17 | $59.929.030 | $11.212.271 | $0,165754 |
| 2026-06-16 | $58.422.202 | $7.956.522 | $0,176161 |
| 2026-06-15 | $58.080.320 | $7.663.644 | $0,171960 |
| 2026-06-14 | $58.941.378 | $6.847.274 | $0,170728 |
| 2026-06-13 | $57.851.821 | $7.341.132 | $0,173062 |
| 2026-06-12 | $56.294.018 | $5.870.909 | $0,170533 |
| 2026-06-11 | $57.545.600 | $9.510.705 | $0,165290 |
| 2026-06-10 | $56.943.091 | $6.732.051 | $0,168972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
