Sophon Bridged USDT (Sophon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $318.740 | $40,69 | N/A |
| 2026-04-16 | $318.752 | $49,23 | $0,999191 |
| 2026-04-15 | $318.720 | $70,91 | $0,999211 |
| 2026-04-14 | $317.029 | $23,93 | $0,999245 |
| 2026-04-13 | $317.029 | $23,93 | $0,998308 |
| 2026-04-11 | $317.399 | $2.999,72 | $0,998308 |
| 2026-04-10 | $316.982 | $66,93 | $0,999136 |
| 2026-04-09 | $317.267 | $176,51 | $0,997732 |
| 2026-04-08 | $316.943 | $66,75 | $0,998816 |
| 2026-04-07 | $317.003 | $121,70 | $0,997701 |
| 2026-04-06 | $326.746 | $194,74 | $0,997890 |
| 2026-04-05 | $326.746 | $194,74 | $0,998697 |
| 2026-04-03 | $326.827 | $5,50 | $0,998697 |
| 2026-04-02 | $326.498 | $62,17 | $0,998829 |
| 2026-04-01 | $326.764 | $1.222,70 | $0,997824 |
| 2026-03-31 | $326.552 | $1.005,50 | $0,998586 |
| 2026-03-30 | $326.917 | $5,06 | $0,997916 |
| 2026-03-29 | $326.607 | $68,24 | $0,999120 |
| 2026-03-28 | $326.607 | $68,24 | $0,998155 |
| 2026-03-24 | $327.850 | $7,37 | $0,998155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
