Sophon Bridged USDT (Sophon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $110.118 | $123,36 | N/A |
| 2026-07-30 | $110.128 | $120,70 | $0,999163 |
| 2026-07-26 | $113.249 | $30,56 | $0,999253 |
| 2026-07-25 | $113.231 | $19,98 | $0,999338 |
| 2026-07-18 | $113.238 | $6,75 | $0,999173 |
| 2026-07-16 | $113.338 | $26,52 | $0,999235 |
| 2026-07-15 | $113.227 | $13,25 | $1,000 |
| 2026-07-14 | $113.239 | $89,69 | $0,999142 |
| 2026-07-13 | $113.342 | $4,36 | $0,999245 |
| 2026-07-12 | $113.342 | $3.853,56 | $1,000 |
| 2026-07-11 | $113.219 | $27,08 | $1,000 |
| 2026-07-10 | $113.328 | $5,73 | $0,999068 |
| 2026-07-09 | $113.209 | $803,25 | $1,000 |
| 2026-07-08 | $113.218 | $513,80 | $0,998981 |
| 2026-07-07 | $113.216 | $499,52 | $0,999065 |
| 2026-07-05 | $113.216 | $5,92 | $0,999043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
