Sophon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $24.041.805 | $59.199.819 | N/A |
| 2026-09-07 | $17.316.816 | $4.841.103 | $0,00582267 |
| 2026-09-06 | $16.707.844 | $10.306.453 | $0,00419395 |
| 2026-09-05 | $16.795.661 | $5.441.653 | $0,00404646 |
| 2026-09-04 | $16.150.053 | $11.038.866 | $0,00406773 |
| 2026-09-03 | $16.011.271 | $23.446.110 | $0,00391137 |
| 2026-09-02 | $16.577.390 | $3.214.684 | $0,00387776 |
| 2026-09-01 | $15.724.104 | $3.567.453 | $0,00401487 |
| 2026-08-31 | $15.152.935 | $3.441.298 | $0,00402813 |
| 2026-08-30 | $15.125.866 | $3.342.153 | $0,00388181 |
| 2026-08-29 | $14.725.390 | $10.452.246 | $0,00387487 |
| 2026-08-28 | $15.141.130 | $4.639.285 | $0,00377228 |
| 2026-08-27 | $14.391.730 | $2.803.091 | $0,00387878 |
| 2026-08-26 | $13.831.174 | $3.316.907 | $0,00368680 |
| 2026-08-25 | $14.398.102 | $2.717.196 | $0,00354320 |
| 2026-08-24 | $14.997.488 | $1.826.139 | $0,00368844 |
| 2026-08-23 | $14.731.215 | $3.584.298 | $0,00384198 |
| 2026-08-22 | $15.188.956 | $3.127.888 | $0,00377377 |
| 2026-08-21 | $14.055.694 | $3.047.595 | $0,00389103 |
| 2026-08-20 | $13.756.458 | $2.985.640 | $0,00360072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
