Sophon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $24.092.272 | $2.651.058 | N/A |
| 2026-05-31 | $24.023.367 | $2.965.171 | $0,00747974 |
| 2026-05-30 | $23.670.183 | $4.164.972 | $0,00744316 |
| 2026-05-29 | $23.336.016 | $2.793.311 | $0,00733543 |
| 2026-05-28 | $23.925.882 | $2.269.473 | $0,00723080 |
| 2026-05-27 | $24.531.660 | $2.881.678 | $0,00741483 |
| 2026-05-26 | $25.554.598 | $2.571.663 | $0,00760492 |
| 2026-05-25 | $25.077.940 | $2.631.091 | $0,00791828 |
| 2026-05-24 | $25.920.401 | $2.939.884 | $0,00776349 |
| 2026-05-23 | $24.845.171 | $3.653.276 | $0,00804594 |
| 2026-05-22 | $26.039.959 | $2.937.815 | $0,00770115 |
| 2026-05-21 | $25.404.265 | $2.397.632 | $0,00807027 |
| 2026-05-20 | $24.262.435 | $3.416.390 | $0,00787782 |
| 2026-05-19 | $25.051.865 | $5.047.711 | $0,00751950 |
| 2026-05-18 | $25.387.337 | $3.896.975 | $0,00776028 |
| 2026-05-17 | $26.223.633 | $4.551.328 | $0,00787451 |
| 2026-05-16 | $27.205.471 | $4.934.924 | $0,00812765 |
| 2026-05-15 | $28.354.808 | $4.423.162 | $0,00842742 |
| 2026-05-14 | $28.304.570 | $8.598.969 | $0,00878888 |
| 2026-05-13 | $29.951.950 | $4.945.678 | $0,00877451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
