Sophon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.644.004 | $2.480.118 | N/A |
| 2026-07-16 | $17.028.454 | $2.081.544 | $0,00462962 |
| 2026-07-15 | $17.159.168 | $2.226.961 | $0,00466516 |
| 2026-07-14 | $17.275.871 | $2.376.440 | $0,00469689 |
| 2026-07-13 | $16.804.490 | $2.703.890 | $0,00456873 |
| 2026-07-12 | $17.518.830 | $2.507.333 | $0,00476294 |
| 2026-07-11 | $17.680.214 | $2.844.805 | $0,00480682 |
| 2026-07-10 | $17.842.016 | $2.402.553 | $0,00485081 |
| 2026-07-09 | $17.654.440 | $1.576.191 | $0,00479981 |
| 2026-07-08 | $17.439.765 | $2.631.889 | $0,00474144 |
| 2026-07-07 | $17.705.145 | $1.652.614 | $0,00481359 |
| 2026-07-06 | $18.464.731 | $2.603.191 | $0,00502011 |
| 2026-07-05 | $18.624.997 | $1.681.217 | $0,00506368 |
| 2026-07-04 | $18.963.407 | $1.926.143 | $0,00515569 |
| 2026-07-03 | $18.896.584 | $2.007.343 | $0,00513752 |
| 2026-07-02 | $18.310.293 | $2.157.028 | $0,00497812 |
| 2026-07-01 | $17.734.131 | $3.352.768 | $0,00482148 |
| 2026-06-30 | $16.426.913 | $3.051.975 | $0,00475766 |
| 2026-06-29 | $16.669.261 | $3.542.047 | $0,00482785 |
| 2026-06-28 | $16.490.538 | $1.851.253 | $0,00477609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
