Sora Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $16.976,03 | $9,36 | $0,00001699 |
| 2026-07-07 | $17.758,47 | $9,81 | $0,00001777 |
| 2026-07-06 | $17.543,02 | $4,01 | $0,00001756 |
| 2026-07-05 | $17.652,38 | $4,03 | $0,00001767 |
| 2026-07-04 | $17.830,10 | $1,36 | $0,00001784 |
| 2026-07-03 | $17.876,35 | $8,41 | $0,00001789 |
| 2026-07-02 | $17.573,83 | $3,41 | $0,00001759 |
| 2026-07-01 | $16.757,62 | $3,25 | $0,00001677 |
| 2026-06-28 | $15.594,92 | $3,44 | $0,00001561 |
| 2026-06-27 | $15.698,41 | $3,30 | $0,00001571 |
| 2026-06-24 | $15.189,85 | $23,35 | $0,00001520 |
| 2026-06-23 | $15.215,39 | $23,39 | $0,00001523 |
| 2026-06-22 | $15.740,01 | $46,80 | $0,00001575 |
| 2026-06-17 | $15.876,85 | $6,89 | $0,00001589 |
| 2026-06-16 | $15.990,73 | $13,90 | $0,00001600 |
| 2026-06-15 | $16.152,71 | $8,44 | $0,00001616 |
| 2026-06-11 | $14.394,92 | $446,42 | $0,00001440 |
| 2026-06-10 | $15.529,84 | $2,06 | $0,00001554 |
| 2026-06-09 | $15.340,10 | $5,06 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
