Sora Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $20.561 | $3,61 | N/A |
| 2026-05-16 | $21.192 | $3,83 | $0,00002057 |
| 2026-05-15 | $21.485 | $2,22 | $0,00002120 |
| 2026-05-14 | $21.645 | $2,22 | $0,00002161 |
| 2026-05-13 | $22.564 | $46,50 | $0,00002166 |
| 2026-05-12 | $23.162 | $59,19 | $0,00002258 |
| 2026-05-11 | $23.162 | $59,19 | $0,00002318 |
| 2026-05-10 | $22.113 | $44,81 | $0,00002318 |
| 2026-05-09 | $22.113 | $44,81 | $0,00002213 |
| 2026-05-08 | $21.178 | $45,81 | $0,00002213 |
| 2026-05-07 | $21.215 | $2,67 | $0,00002119 |
| 2026-05-06 | $20.429 | $2,68 | $0,00002116 |
| 2026-05-05 | $20.030 | $4,48 | $0,00002044 |
| 2026-05-04 | $20.030 | $4,48 | $0,00001995 |
| 2026-05-02 | $20.052 | $4,16 | $0,00001995 |
| 2026-05-01 | $20.052 | $4,16 | $0,00002005 |
| 2026-04-30 | $20.239 | $10,22 | $0,00002005 |
| 2026-04-29 | $19.965,35 | $10,09 | $0,00002024 |
| 2026-04-28 | $20.198 | $9,78 | $0,00001998 |
| 2026-04-27 | $20.196 | $9,84 | $0,00002011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
