Sorcery Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $23,87 | N/A |
| 2026-05-16 | $0,000000000000000000 | $23,91 | $0,00219773 |
| 2026-05-15 | $0,000000000000000000 | $84,04 | $0,00220127 |
| 2026-05-14 | $0,000000000000000000 | $233,47 | $0,00222084 |
| 2026-05-13 | $0,000000000000000000 | $18,14 | $0,00219579 |
| 2026-05-12 | $0,000000000000000000 | $38,90 | $0,00218439 |
| 2026-05-11 | $0,000000000000000000 | $38,90 | $0,00220222 |
| 2026-05-07 | $0,000000000000000000 | $10,60 | $0,00220222 |
| 2026-05-06 | $0,000000000000000000 | $106,14 | $0,00213189 |
| 2026-05-05 | $0,000000000000000000 | $151,73 | $0,00205071 |
| 2026-05-04 | $0,000000000000000000 | $151,73 | $0,00203931 |
| 2026-05-01 | $0,000000000000000000 | $12,86 | $0,00203931 |
| 2026-04-30 | $0,000000000000000000 | $64,28 | $0,00202450 |
| 2026-04-29 | $0,000000000000000000 | $240,84 | $0,00202903 |
| 2026-04-28 | $0,000000000000000000 | $240,90 | $0,00200696 |
| 2026-04-24 | $0,000000000000000000 | $6,72 | $0,00200747 |
| 2026-04-23 | $0,000000000000000000 | $13,39 | $0,00200375 |
| 2026-04-22 | $0,000000000000000000 | $13,39 | $0,00199462 |
| 2026-04-19 | $0,000000000000000000 | $7,41 | $0,00199462 |
| 2026-04-18 | $0,000000000000000000 | $105,23 | $0,00197514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
