Soroosh Smart Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $1.134,31 | N/A |
| 2026-05-18 | $0,000000000000000000 | $1.700,03 | $0,00020086 |
| 2026-05-17 | $0,000000000000000000 | $1.644,88 | $0,00020088 |
| 2026-05-16 | $0,000000000000000000 | $1.653,04 | $0,00020190 |
| 2026-05-15 | $0,000000000000000000 | $1.655,82 | $0,00020288 |
| 2026-05-14 | $0,000000000000000000 | $1.678,23 | $0,00020195 |
| 2026-05-13 | $0,000000000000000000 | $1.625,51 | $0,00020291 |
| 2026-05-12 | $0,000000000000000000 | $1.680,46 | $0,00020194 |
| 2026-05-11 | $0,000000000000000000 | $1.655,85 | $0,00020194 |
| 2026-05-10 | $0,000000000000000000 | $1.660,96 | $0,00020297 |
| 2026-05-09 | $0,000000000000000000 | $1.696,76 | $0,00020196 |
| 2026-05-08 | $0,000000000000000000 | $1.714,94 | $0,00020197 |
| 2026-05-07 | $0,000000000000000000 | $1.683,66 | $0,00020297 |
| 2026-05-06 | $0,000000000000000000 | $1.666,95 | $0,00020297 |
| 2026-05-05 | $0,000000000000000000 | $1.598,37 | $0,00020197 |
| 2026-05-04 | $0,000000000000000000 | $1.500,79 | $0,00020096 |
| 2026-05-03 | $0,000000000000000000 | $23,52 | $0,00020196 |
| 2026-05-02 | $0,000000000000000000 | $1.443,08 | $0,00020097 |
| 2026-05-01 | $0,000000000000000000 | $1.511,62 | $0,00020095 |
| 2026-04-30 | $0,000000000000000000 | $1.518,86 | $0,00020189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
