Soroosh Smart Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $3.285,12 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3.244,20 | $0,00020584 |
| 2026-03-26 | $0,000000000000000000 | $2.561,78 | $0,00020587 |
| 2026-03-25 | $0,000000000000000000 | $3.675,24 | $0,00020592 |
| 2026-03-24 | $0,000000000000000000 | $11.620,12 | $0,00020591 |
| 2026-03-23 | $0,000000000000000000 | $11.767,51 | $0,00020494 |
| 2026-03-22 | $0,000000000000000000 | $11.748,65 | $0,00020495 |
| 2026-03-21 | $0,000000000000000000 | $11.638,71 | $0,00020496 |
| 2026-03-20 | $0,000000000000000000 | $11.073,43 | $0,00020498 |
| 2026-03-19 | $0,000000000000000000 | $11.229,40 | $0,00020600 |
| 2026-03-18 | $0,000000000000000000 | $11.801,91 | $0,00020401 |
| 2026-03-17 | $0,000000000000000000 | $11.660,88 | $0,00020604 |
| 2026-03-16 | $0,000000000000000000 | $11.793,76 | $0,00020601 |
| 2026-03-15 | $0,000000000000000000 | $11.714,35 | $0,00020603 |
| 2026-03-14 | $0,000000000000000000 | $11.272,80 | $0,00020604 |
| 2026-03-13 | $0,000000000000000000 | $10.802,19 | $0,00020602 |
| 2026-03-12 | $0,000000000000000000 | $10.608,01 | $0,00020499 |
| 2026-03-11 | $0,000000000000000000 | $7.834,24 | $0,00020403 |
| 2026-03-10 | $0,000000000000000000 | $11.338,77 | $0,00020300 |
| 2026-03-09 | $0,000000000000000000 | $11.812,24 | $0,00020602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
