Soroosh Smart Ecosystem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $4.912,59 | N/A |
| 2026-07-03 | $0,000000000000000000 | $4.633,08 | $0,00017586 |
| 2026-07-02 | $0,000000000000000000 | $4.408,04 | $0,00017782 |
| 2026-07-01 | $0,000000000000000000 | $4.650,22 | $0,00017084 |
| 2026-06-30 | $0,000000000000000000 | $7.811,32 | $0,00016878 |
| 2026-06-29 | $0,000000000000000000 | $7.532,45 | $0,00015680 |
| 2026-06-28 | $0,000000000000000000 | $14.067,05 | $0,00016878 |
| 2026-06-27 | $0,000000000000000000 | $33.086 | $0,00019176 |
| 2026-06-26 | $0,000000000000000000 | $58.182 | $0,00014682 |
| 2026-06-25 | $0,000000000000000000 | $75.676 | $0,00014382 |
| 2026-06-24 | $0,000000000000000000 | $1.607,65 | $0,00009987 |
| 2026-06-23 | $0,000000000000000000 | $753,76 | $0,00008092 |
| 2026-06-22 | $0,000000000000000000 | $79,92 | $0,00007992 |
| 2026-06-19 | $0,000000000000000000 | $13,65 | $0,00007793 |
| 2026-06-18 | $0,000000000000000000 | $10,42 | $0,00010690 |
| 2026-06-17 | $0,000000000000000000 | $1.101,46 | $0,00010692 |
| 2026-06-16 | $0,000000000000000000 | $1.721,20 | $0,00013488 |
| 2026-06-15 | $0,000000000000000000 | $1.654,87 | $0,00015191 |
| 2026-06-14 | $0,000000000000000000 | $1.783,29 | $0,00016389 |
| 2026-06-13 | $0,000000000000000000 | $1.647,76 | $0,00015194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
